KCLI
Kansas City Life Insurance Co.
FAQ
Symbol
KCLI
Last Trade
31.51
Date
Jun-30-2025
Change
-0.37
Open
31.63
High
31.63
Low
31.51
Volume
200

Note: Canadian symbols now end in .c i.e SYMB.C

Analysis
Overall
Neutral (0.12)
Short
Neutral (0.12)
Intermediate
Neutral (0.23)
Long
Neutral (-0.00)
Support/Resistance
TypeValue

Conf.

resist. 37.00 14
resist. 36.33 18
resist. 35.65 4
resist. 35.00 3
resist. 34.51 11
resist. 34.11 2
resist. 33.62 4
resist. 32.99 4
resist. 31.97 3
resist. 31.53 3
supp 31.03 2
supp 29.96 11
supp 29.50 5
supp 28.94 6
supp 28.48 13
supp 28.05 2
Chart Indicators
Ind.shortInterLong
EMAVBuBuN
MACDVBuBuVBu
RSI Bu
TDD Bu
FibsBeBeBe
HighsVBeNBe
LowsNVBuN
TrendsNNVBe
Stoch.VBu
VBu=Very Bullish,    Bu=Bullish
N=Neutral
Be=Bearish,    VBe=Very Bearish
Printer friendly charts

Recent CandleStick Analysis
Bearish
DateCandle
Jun-26-2025Bearish Harami
Jun-25-2025Bullish Engulfing
Jun-24-2025Inverted Hammer
Jun-20-2025Hammer
Open Gaps
DirectionDaterange
up Jun-24-2025 29 to 29.5
up Jun-03-2025 28.422 to 28.75
down Jun-30-2025 31.88 to 31.63
down Apr-04-2025 32.01 to 31.5
down Mar-28-2025 33.01 to 32.97
down Mar-24-2025 33.4 to 33.01
down Mar-18-2025 33.86 to 33.65
down Mar-11-2025 35 to 34.5
down Feb-24-2025 36.05 to 36
down Jan-02-2025 36.65 to 36.21