TTWO Analysis
Symbol
TTWO
Last Trade
240.11
Date
Jul-03-2025
Change
0.60
Open
240.16
High
240.9875
Low
237.01
Volume
1,008,273
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Bullish (0.28)
Short
Bullish (0.25)
Intermediate
Neutral (0.22)
Long
Bullish (0.38)
Support/Resistance |
Type | Value | Conf. |
resist. | 245.83 | 1 |
resist. | 243.47 | 2 |
supp | 238.23 | 13 |
supp | 230.00 | 4 |
supp | 225.17 | 3 |
supp | 218.27 | 4 |
supp | 214.43 | 7 |
supp | 207.91 | 2 |
supp | 200.98 | 2 |
supp | 191.07 | 4 |
supp | 183.56 | 3 |
Chart Indicators |
Ind. | short | Inter | Long |
EMA | VBu | VBu | VBu |
MACD | VBe | Be | VBe |
RSI | Bu | ||
TDD | Be | ||
Fibs | VBu | VBu | VBu |
Highs | VBu | N | VBu |
Lows | VBu | Be | VBu |
Trends | VBu | Bu | N |
Stoch. | Be |
VBu=Very Bullish,   
Bu=Bullish N=Neutral Be=Bearish,    VBe=Very Bearish |
Printer friendly charts |
Recent CandleStick Analysis Very Bearish |
Date | Candle |
Jul-03-2025 | DOJI |
Jun-30-2025 | Bearish Doji Star |
Open Gaps |
Direction | Date | range |
up | Feb-07-2025 | 184.52 to 196.32 |