MTEX
Mannatech Inc
FAQ
Symbol
MTEX
Last Trade
9.2
Date
Jul-03-2025
Change
-0.05
Open
9.4
High
9.9
Low
9.07
Volume
31,077

Note: Canadian symbols now end in .c i.e SYMB.C

Analysis
Overall
Bearish (-0.39)
Short
Bearish (-0.36)
Intermediate
Bearish (-0.31)
Long
Bearish (-0.49)
Support/Resistance
TypeValue

Conf.

resist. 15.72 2
resist. 12.67 3
resist. 12.35 4
resist. 11.83 8
resist. 11.28 8
resist. 10.71 20
resist. 9.53 23
supp 8.79 2
supp 8.36 2
supp 7.93 2
Chart Indicators
Ind.shortInterLong
EMAVBeVBeVBe
MACDVBeVBeVBe
RSI Be
TDD Bu
FibsVBeVBeBe
HighsVBeBuBe
LowsNNBe
TrendsNNN
Stoch.Bu
VBu=Very Bullish,    Bu=Bullish
N=Neutral
Be=Bearish,    VBe=Very Bearish
Printer friendly charts

Recent CandleStick Analysis
Very Bullish
DateCandle
Jul-02-2025Bullish Harami
Jun-27-2025Bearish Engulfing
Open Gaps
DirectionDaterange
up Apr-07-2025 8.35 to 8.37
down Jun-18-2025 9.35 to 9.06
down Jun-16-2025 9.4 to 9.35
down May-19-2025 10.545 to 9.52
down May-16-2025 10.8896 to 10.8119
down May-15-2025 11.7899 to 10.8896
down Jan-16-2025 12.35 to 12.25
down Jan-15-2025 12.6501 to 12.63