MTEX Analysis
Symbol
MTEX
Last Trade
9.2
Date
Jul-03-2025
Change
-0.05
Open
9.4
High
9.9
Low
9.07
Volume
31,077
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Bearish (-0.39)
Short
Bearish (-0.36)
Intermediate
Bearish (-0.31)
Long
Bearish (-0.49)
Support/Resistance |
Type | Value | Conf. |
resist. | 15.72 | 2 |
resist. | 12.67 | 3 |
resist. | 12.35 | 4 |
resist. | 11.83 | 8 |
resist. | 11.28 | 8 |
resist. | 10.71 | 20 |
resist. | 9.53 | 23 |
supp | 8.79 | 2 |
supp | 8.36 | 2 |
supp | 7.93 | 2 |
Chart Indicators |
Ind. | short | Inter | Long |
EMA | VBe | VBe | VBe |
MACD | VBe | VBe | VBe |
RSI | Be | ||
TDD | Bu | ||
Fibs | VBe | VBe | Be |
Highs | VBe | Bu | Be |
Lows | N | N | Be |
Trends | N | N | N |
Stoch. | Bu |
VBu=Very Bullish,   
Bu=Bullish N=Neutral Be=Bearish,    VBe=Very Bearish |
Printer friendly charts |
Recent CandleStick Analysis Very Bullish |
Date | Candle |
Jul-02-2025 | Bullish Harami |
Jun-27-2025 | Bearish Engulfing |
Open Gaps |
Direction | Date | range |
up | Apr-07-2025 | 8.35 to 8.37 |
down | Jun-18-2025 | 9.35 to 9.06 |
down | Jun-16-2025 | 9.4 to 9.35 |
down | May-19-2025 | 10.545 to 9.52 |
down | May-16-2025 | 10.8896 to 10.8119 |
down | May-15-2025 | 11.7899 to 10.8896 |
down | Jan-16-2025 | 12.35 to 12.25 |
down | Jan-15-2025 | 12.6501 to 12.63 |