BANF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 116.3 | 125,056 | Apr-30-2025 | 0 | Not Broken |
| 97.93 | 321,500 | Apr-07-2025 | 0 | Not Broken |
| 109 | 455,196 | Mar-21-2025 | 80,825 | Mar-31-2025 |
| 108.28 | 132,569 | Mar-10-2025 | 80,825 | Mar-31-2025 |
| 115.95 | 109,592 | Feb-21-2025 | 93,477 | Mar-04-2025 |
| 116.54 | 99,068 | Feb-03-2025 | 109,592 | Feb-21-2025 |
| 110.88 | 105,200 | Jan-10-2025 | 132,569 | Mar-10-2025 |
| 115.94 | 312,098 | Dec-20-2024 | 96,500 | Jan-07-2025 |
| 119.78 | 47,700 | Nov-19-2024 | 130,056 | Dec-18-2024 |