BBRW Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 68,900 | Jul-08-2024 | 2,000 | Jul-10-2024 |
| 0.0001 | 68,900 | Jul-08-2024 | 2,000 | Jul-10-2024 |
| 0.0001 | 472,100 | Jul-05-2024 | 68,900 | Jul-08-2024 |
| 0.0001 | 472,100 | Jul-05-2024 | 68,900 | Jul-08-2024 |
| 0.0001 | 2,050,000 | Jul-02-2024 | 472,100 | Jul-05-2024 |
| 0.0001 | 2,050,000 | Jul-02-2024 | 472,100 | Jul-05-2024 |
| 0.0001 | 508,900 | Jul-01-2024 | 2,050,000 | Jul-02-2024 |
| 0.0001 | 508,900 | Jul-01-2024 | 2,050,000 | Jul-02-2024 |
| 0.0001 | 3,295,000 | Jun-28-2024 | 508,900 | Jul-01-2024 |
| 0.0001 | 3,295,000 | Jun-28-2024 | 508,900 | Jul-01-2024 |
| 0.0001 | 386,800 | Jun-26-2024 | 3,295,000 | Jun-28-2024 |
| 0.0001 | 386,800 | Jun-26-2024 | 3,295,000 | Jun-28-2024 |
| 0.0001 | 1,060,000 | Jun-25-2024 | 386,800 | Jun-26-2024 |
| 0.0001 | 1,060,000 | Jun-25-2024 | 386,800 | Jun-26-2024 |
| 0.0001 | 1,162,400 | Jun-24-2024 | 1,060,000 | Jun-25-2024 |
| 0.0001 | 1,162,400 | Jun-24-2024 | 1,060,000 | Jun-25-2024 |
| 0.0001 | 16,752,100 | Jun-21-2024 | 1,162,400 | Jun-24-2024 |
| 0.0001 | 16,752,100 | Jun-21-2024 | 1,162,400 | Jun-24-2024 |
| 0.0001 | 749,000 | Jun-20-2024 | 16,752,100 | Jun-21-2024 |
| 0.0001 | 749,000 | Jun-20-2024 | 16,752,100 | Jun-21-2024 |
| 0.0001 | 4,060,000 | Jun-18-2024 | 749,000 | Jun-20-2024 |
| 0.0001 | 4,060,000 | Jun-18-2024 | 749,000 | Jun-20-2024 |
| 0.0001 | 3,100,000 | Jun-17-2024 | 4,060,000 | Jun-18-2024 |
| 0.0001 | 3,100,000 | Jun-17-2024 | 4,060,000 | Jun-18-2024 |
| 0.0001 | 125,000 | Jun-14-2024 | 3,100,000 | Jun-17-2024 |
| 0.0001 | 125,000 | Jun-14-2024 | 3,100,000 | Jun-17-2024 |
| 0.0001 | 90,000 | Jun-13-2024 | 125,000 | Jun-14-2024 |
| 0.0001 | 90,000 | Jun-13-2024 | 125,000 | Jun-14-2024 |
| 0.0001 | 444,900 | Jun-12-2024 | 90,000 | Jun-13-2024 |
| 0.0001 | 444,900 | Jun-12-2024 | 90,000 | Jun-13-2024 |
| 0.0001 | 1,900 | Jun-11-2024 | 444,900 | Jun-12-2024 |
| 0.0001 | 1,900 | Jun-11-2024 | 444,900 | Jun-12-2024 |
| 0.0001 | 3,020,000 | Jun-10-2024 | 1,900 | Jun-11-2024 |
| 0.0001 | 3,020,000 | Jun-10-2024 | 1,900 | Jun-11-2024 |
| 0.0001 | 60,000 | Jun-07-2024 | 3,020,000 | Jun-10-2024 |
| 0.0001 | 60,000 | Jun-07-2024 | 3,020,000 | Jun-10-2024 |
| 0.0001 | 19,050,000 | Jun-06-2024 | 60,000 | Jun-07-2024 |
| 0.0001 | 19,050,000 | Jun-06-2024 | 60,000 | Jun-07-2024 |
| 0.0001 | 19,783,100 | Jun-05-2024 | 19,050,000 | Jun-06-2024 |
| 0.0001 | 19,783,100 | Jun-05-2024 | 19,050,000 | Jun-06-2024 |
| 0.0001 | 15,359,000 | Jun-04-2024 | 19,783,100 | Jun-05-2024 |
| 0.0001 | 15,359,000 | Jun-04-2024 | 19,783,100 | Jun-05-2024 |
| 0.0001 | 27,074,500 | Jun-03-2024 | 15,359,000 | Jun-04-2024 |
| 0.0001 | 27,074,500 | Jun-03-2024 | 15,359,000 | Jun-04-2024 |
| 0.0001 | 2,433,700 | May-24-2024 | 27,074,500 | Jun-03-2024 |
| 0.0001 | 2,433,700 | May-24-2024 | 27,074,500 | Jun-03-2024 |
| 0.0001 | 2,517,500 | May-23-2024 | 2,433,700 | May-24-2024 |
| 0.0001 | 2,517,500 | May-23-2024 | 2,433,700 | May-24-2024 |
| 0.0001 | 24,478,600 | May-22-2024 | 2,517,500 | May-23-2024 |
| 0.0001 | 24,478,600 | May-22-2024 | 2,517,500 | May-23-2024 |
| 0.0001 | 13,855,900 | May-21-2024 | 24,478,600 | May-22-2024 |
| 0.0001 | 13,855,900 | May-21-2024 | 24,478,600 | May-22-2024 |
| 0.0001 | 11,284,849 | May-20-2024 | 13,855,900 | May-21-2024 |
| 0.0001 | 11,284,849 | May-20-2024 | 13,855,900 | May-21-2024 |
| 0.0001 | 688,300 | May-17-2024 | 11,284,849 | May-20-2024 |
| 0.0001 | 688,300 | May-17-2024 | 11,284,849 | May-20-2024 |
| 0.0001 | 60,000 | May-16-2024 | 688,300 | May-17-2024 |
| 0.0001 | 60,000 | May-16-2024 | 688,300 | May-17-2024 |
| 0.0001 | 1,175,000 | May-15-2024 | 60,000 | May-16-2024 |
| 0.0001 | 1,175,000 | May-15-2024 | 60,000 | May-16-2024 |
| 0.0001 | 10,868,700 | May-14-2024 | 1,175,000 | May-15-2024 |
| 0.0001 | 10,868,700 | May-14-2024 | 1,175,000 | May-15-2024 |
| 0.0001 | 10,324,000 | May-13-2024 | 10,868,700 | May-14-2024 |
| 0.0001 | 10,324,000 | May-13-2024 | 10,868,700 | May-14-2024 |
| 0.0001 | 1,826,000 | May-10-2024 | 10,324,000 | May-13-2024 |
| 0.0001 | 1,826,000 | May-10-2024 | 10,324,000 | May-13-2024 |
| 0.0001 | 412,800 | May-09-2024 | 1,826,000 | May-10-2024 |
| 0.0001 | 412,800 | May-09-2024 | 1,826,000 | May-10-2024 |
| 0.0001 | 1,600,000 | May-08-2024 | 412,800 | May-09-2024 |
| 0.0001 | 1,600,000 | May-08-2024 | 412,800 | May-09-2024 |
| 0.0001 | 7,019,000 | May-07-2024 | 1,600,000 | May-08-2024 |
| 0.0001 | 7,019,000 | May-07-2024 | 1,600,000 | May-08-2024 |
| 0.0001 | 8,255,000 | May-06-2024 | 7,019,000 | May-07-2024 |
| 0.0001 | 8,255,000 | May-06-2024 | 7,019,000 | May-07-2024 |
| 0.0001 | 879,900 | May-03-2024 | 8,255,000 | May-06-2024 |
| 0.0001 | 879,900 | May-03-2024 | 8,255,000 | May-06-2024 |
| 0.0001 | 3,450,300 | May-02-2024 | 879,900 | May-03-2024 |
| 0.0001 | 3,450,300 | May-02-2024 | 879,900 | May-03-2024 |
| 0.0001 | 47,200 | May-01-2024 | 3,450,300 | May-02-2024 |
| 0.0001 | 47,200 | May-01-2024 | 3,450,300 | May-02-2024 |
| 0.0001 | 3,212,000 | Apr-30-2024 | 47,200 | May-01-2024 |
| 0.0001 | 3,212,000 | Apr-30-2024 | 47,200 | May-01-2024 |
| 0.0001 | 6,364,300 | Apr-29-2024 | 3,212,000 | Apr-30-2024 |
| 0.0001 | 6,364,300 | Apr-29-2024 | 3,212,000 | Apr-30-2024 |
| 0.0001 | 6,744,300 | Apr-26-2024 | 6,364,300 | Apr-29-2024 |
| 0.0001 | 6,744,300 | Apr-26-2024 | 6,364,300 | Apr-29-2024 |
| 0.0001 | 1,297,000 | Apr-25-2024 | 6,744,300 | Apr-26-2024 |
| 0.0001 | 1,297,000 | Apr-25-2024 | 6,744,300 | Apr-26-2024 |
| 0.0001 | 873,000 | Apr-24-2024 | 1,297,000 | Apr-25-2024 |
| 0.0001 | 873,000 | Apr-24-2024 | 1,297,000 | Apr-25-2024 |
| 0.0001 | 2,000,000 | Apr-23-2024 | 873,000 | Apr-24-2024 |
| 0.0001 | 2,000,000 | Apr-23-2024 | 873,000 | Apr-24-2024 |
| 0.0001 | 1,014,400 | Apr-22-2024 | 2,000,000 | Apr-23-2024 |
| 0.0001 | 1,014,400 | Apr-22-2024 | 2,000,000 | Apr-23-2024 |
| 0.0001 | 2,311,000 | Apr-19-2024 | 1,014,400 | Apr-22-2024 |
| 0.0001 | 2,311,000 | Apr-19-2024 | 1,014,400 | Apr-22-2024 |
| 0.0001 | 1,115,500 | Apr-18-2024 | 2,311,000 | Apr-19-2024 |
| 0.0001 | 1,115,500 | Apr-18-2024 | 2,311,000 | Apr-19-2024 |
| 0.0001 | 9,457,400 | Apr-17-2024 | 1,115,500 | Apr-18-2024 |
| 0.0001 | 9,457,400 | Apr-17-2024 | 1,115,500 | Apr-18-2024 |
| 0.0001 | 3,770,000 | Apr-15-2024 | 9,457,400 | Apr-17-2024 |
| 0.0001 | 3,770,000 | Apr-15-2024 | 9,457,400 | Apr-17-2024 |
| 0.0001 | 9,128,100 | Apr-12-2024 | 3,770,000 | Apr-15-2024 |
| 0.0001 | 9,128,100 | Apr-12-2024 | 3,770,000 | Apr-15-2024 |
| 0.0001 | 7,005,000 | Apr-11-2024 | 9,128,100 | Apr-12-2024 |
| 0.0001 | 7,005,000 | Apr-11-2024 | 9,128,100 | Apr-12-2024 |
| 0.0001 | 13,624,800 | Apr-10-2024 | 7,005,000 | Apr-11-2024 |
| 0.0001 | 13,624,800 | Apr-10-2024 | 7,005,000 | Apr-11-2024 |
| 0.0001 | 1,255,600 | Apr-09-2024 | 13,624,800 | Apr-10-2024 |
| 0.0001 | 1,255,600 | Apr-09-2024 | 13,624,800 | Apr-10-2024 |
| 0.0001 | 2,010,400 | Apr-08-2024 | 1,255,600 | Apr-09-2024 |
| 0.0001 | 2,010,400 | Apr-08-2024 | 1,255,600 | Apr-09-2024 |
| 0.0001 | 1,995,300 | Apr-05-2024 | 2,010,400 | Apr-08-2024 |
| 0.0001 | 1,995,300 | Apr-05-2024 | 2,010,400 | Apr-08-2024 |
| 0.0001 | 15,476,100 | Apr-04-2024 | 1,995,300 | Apr-05-2024 |
| 0.0001 | 15,476,100 | Apr-04-2024 | 1,995,300 | Apr-05-2024 |
| 0.0001 | 8,633,300 | Apr-03-2024 | 15,476,100 | Apr-04-2024 |
| 0.0001 | 8,633,300 | Apr-03-2024 | 15,476,100 | Apr-04-2024 |
| 0.0001 | 5,731,900 | Apr-02-2024 | 8,633,300 | Apr-03-2024 |
| 0.0001 | 5,731,900 | Apr-02-2024 | 8,633,300 | Apr-03-2024 |
| 0.0001 | 37,702,000 | Apr-01-2024 | 5,731,900 | Apr-02-2024 |
| 0.0001 | 37,702,000 | Apr-01-2024 | 5,731,900 | Apr-02-2024 |
| 0.0001 | 6,808,700 | Mar-28-2024 | 37,702,000 | Apr-01-2024 |
| 0.0001 | 6,808,700 | Mar-28-2024 | 37,702,000 | Apr-01-2024 |
| 0.0001 | 32,817,400 | Mar-27-2024 | 6,808,700 | Mar-28-2024 |
| 0.0001 | 32,817,400 | Mar-27-2024 | 6,808,700 | Mar-28-2024 |
| 0.0001 | 29,008,300 | Mar-26-2024 | 32,817,400 | Mar-27-2024 |
| 0.0001 | 24,350,700 | Mar-25-2024 | 29,008,300 | Mar-26-2024 |
| 0.0001 | 1,640,100 | Mar-22-2024 | 24,350,700 | Mar-25-2024 |
| 0.0001 | 11,458,200 | Mar-21-2024 | 1,640,100 | Mar-22-2024 |
| 0.0001 | 11,458,200 | Mar-21-2024 | 1,640,100 | Mar-22-2024 |
| 0.0001 | 2,723,900 | Mar-20-2024 | 11,458,200 | Mar-21-2024 |
| 0.0001 | 2,723,900 | Mar-20-2024 | 11,458,200 | Mar-21-2024 |
| 0.0001 | 3,043,100 | Mar-19-2024 | 2,723,900 | Mar-20-2024 |
| 0.0001 | 4,129,900 | Mar-18-2024 | 3,043,100 | Mar-19-2024 |
| 0.0001 | 4,129,900 | Mar-18-2024 | 3,043,100 | Mar-19-2024 |
| 0.0001 | 7,083,000 | Mar-15-2024 | 4,129,900 | Mar-18-2024 |
| 0.0001 | 7,083,000 | Mar-15-2024 | 4,129,900 | Mar-18-2024 |
| 0.0001 | 2,300,100 | Mar-14-2024 | 7,083,000 | Mar-15-2024 |
| 0.0001 | 1,970,900 | Mar-13-2024 | 2,300,100 | Mar-14-2024 |
| 0.0001 | 26,577,600 | Mar-12-2024 | 1,970,900 | Mar-13-2024 |
| 0.0001 | 26,577,600 | Mar-12-2024 | 1,970,900 | Mar-13-2024 |
| 0.0001 | 15,500 | Mar-11-2024 | 26,577,600 | Mar-12-2024 |
| 0.0001 | 15,500 | Mar-11-2024 | 26,577,600 | Mar-12-2024 |
| 0.0001 | 1,500,200 | Mar-08-2024 | 15,500 | Mar-11-2024 |
| 0.0001 | 1,500,200 | Mar-08-2024 | 15,500 | Mar-11-2024 |
| 0.0001 | 31,002,400 | Mar-07-2024 | 1,500,200 | Mar-08-2024 |
| 0.0001 | 6,093,000 | Mar-06-2024 | 31,002,400 | Mar-07-2024 |
| 0.0001 | 260,300 | Mar-05-2024 | 6,093,000 | Mar-06-2024 |
| 0.0001 | 659,800 | Mar-04-2024 | 260,300 | Mar-05-2024 |
| 0.0001 | 659,800 | Mar-04-2024 | 260,300 | Mar-05-2024 |
| 0.0001 | 4,550,400 | Mar-01-2024 | 659,800 | Mar-04-2024 |
| 0.0001 | 1,420,300 | Feb-29-2024 | 4,550,400 | Mar-01-2024 |
| 0.0001 | 1,420,300 | Feb-29-2024 | 4,550,400 | Mar-01-2024 |
| 0.0001 | 29,933,800 | Feb-27-2024 | 1,420,300 | Feb-29-2024 |
| 0.0001 | 7,755,000 | Feb-26-2024 | 29,933,800 | Feb-27-2024 |
| 0.0001 | 7,755,000 | Feb-26-2024 | 29,933,800 | Feb-27-2024 |
| 0.0001 | 19,157,600 | Feb-23-2024 | 7,755,000 | Feb-26-2024 |
| 0.0001 | 19,157,600 | Feb-23-2024 | 7,755,000 | Feb-26-2024 |
| 0.0001 | 23,080,500 | Feb-22-2024 | 19,157,600 | Feb-23-2024 |
| 0.0001 | 11,710,300 | Feb-21-2024 | 23,080,500 | Feb-22-2024 |
| 0.0001 | 11,710,300 | Feb-21-2024 | 23,080,500 | Feb-22-2024 |
| 0.0001 | 20,121,600 | Feb-20-2024 | 11,710,300 | Feb-21-2024 |
| 0.0001 | 20,121,600 | Feb-20-2024 | 11,710,300 | Feb-21-2024 |
| 0.0001 | 5,403,600 | Feb-16-2024 | 20,121,600 | Feb-20-2024 |
| 0.0001 | 9,265,000 | Feb-15-2024 | 5,403,600 | Feb-16-2024 |
| 0.0001 | 14,922,000 | Feb-14-2024 | 9,265,000 | Feb-15-2024 |
| 0.0001 | 7,510,000 | Feb-13-2024 | 14,922,000 | Feb-14-2024 |
| 0.0001 | 7,510,000 | Feb-13-2024 | 14,922,000 | Feb-14-2024 |
| 0.0001 | 6,716,500 | Feb-09-2024 | 7,510,000 | Feb-13-2024 |
| 0.0001 | 10,510,000 | Feb-08-2024 | 6,716,500 | Feb-09-2024 |
| 0.0001 | 10,510,000 | Feb-08-2024 | 6,716,500 | Feb-09-2024 |
| 0.0001 | 15,177,500 | Feb-07-2024 | 10,510,000 | Feb-08-2024 |
| 0.0001 | 15,177,500 | Feb-07-2024 | 10,510,000 | Feb-08-2024 |
| 0.0001 | 5,138,500 | Feb-06-2024 | 15,177,500 | Feb-07-2024 |
| 0.0001 | 5,138,500 | Feb-06-2024 | 15,177,500 | Feb-07-2024 |
| 0.0001 | 8,032,400 | Feb-05-2024 | 5,138,500 | Feb-06-2024 |
| 0.0001 | 8,032,400 | Feb-05-2024 | 5,138,500 | Feb-06-2024 |
| 0.0001 | 5,006,500 | Feb-02-2024 | 8,032,400 | Feb-05-2024 |
| 0.0001 | 169,411,000 | Feb-01-2024 | 5,006,500 | Feb-02-2024 |
| 0.0001 | 169,411,000 | Feb-01-2024 | 5,006,500 | Feb-02-2024 |
| 0.0001 | 14,316,000 | Jan-31-2024 | 169,411,000 | Feb-01-2024 |
| 0.0001 | 14,316,000 | Jan-31-2024 | 169,411,000 | Feb-01-2024 |
| 0.0001 | 5,168,700 | Jan-30-2024 | 14,316,000 | Jan-31-2024 |
| 0.0001 | 5,168,700 | Jan-30-2024 | 14,316,000 | Jan-31-2024 |
| 0.0001 | 16,636,600 | Jan-29-2024 | 5,168,700 | Jan-30-2024 |
| 0.0001 | 7,107,600 | Jan-26-2024 | 16,636,600 | Jan-29-2024 |
| 0.0001 | 7,230,000 | Jan-25-2024 | 7,107,600 | Jan-26-2024 |
| 0.0001 | 6,160,000 | Jan-24-2024 | 7,230,000 | Jan-25-2024 |
| 0.0001 | 7,316,700 | Jan-23-2024 | 6,160,000 | Jan-24-2024 |