BMNR Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.33 | 17,039 | Apr-08-2025 | 100 | May-05-2025 |
| 0.33 | 5,788 | Mar-28-2025 | 17,039 | Apr-08-2025 |
| 0.2521 | 320 | Mar-12-2025 | 100 | May-05-2025 |
| 0.26 | 10,000 | Feb-25-2025 | 2,700 | Mar-11-2025 |
| 0.26 | 8,355 | Feb-24-2025 | 10,000 | Feb-25-2025 |
| 0.2323 | 4,730 | Jan-30-2025 | 0 | Not Broken |
| 0.2983 | 9,100 | Jan-10-2025 | 40,443 | Jan-29-2025 |
| 0.3166 | 79,787 | Dec-18-2024 | 23,000 | Jan-07-2025 |
| 0.2401 | 20,800 | Nov-22-2024 | 4,730 | Jan-30-2025 |
| 0.1 | 14,100 | Oct-18-2024 | 0 | Not Broken |