Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 100 Jan-10-2025 55,000 Feb-03-2025
0.0001 100 Jan-10-2025 55,000 Feb-03-2025
0.0001 1,000 Jan-06-2025 100 Jan-10-2025
0.0001 1,000 Jan-06-2025 100 Jan-10-2025
0.0001 5,250 Jan-03-2025 1,000 Jan-06-2025
0.0001 5,250 Jan-03-2025 1,000 Jan-06-2025
0.0001 46,491 Dec-10-2024 5,250 Jan-03-2025
0.0001 46,491 Dec-10-2024 5,250 Jan-03-2025
0.0001 3,000 Oct-29-2024 46,491 Dec-10-2024
0.0001 3,000 Oct-29-2024 46,491 Dec-10-2024
0.0001 108,200 Oct-22-2024 3,000 Oct-29-2024
0.0001 108,200 Oct-22-2024 3,000 Oct-29-2024
0.0001 133,700 Sept-10-2024 108,200 Oct-22-2024
0.0015 25,000 Jul-25-2024 133,700 Sept-10-2024
0.0015 25,000 Jul-25-2024 133,700 Sept-10-2024
0.0012 50,000 Jun-26-2024 133,700 Sept-10-2024
0.0012 300 Jun-18-2024 50,000 Jun-26-2024
0.0012 300 Jun-18-2024 50,000 Jun-26-2024
0.0012 26,000 Jun-17-2024 300 Jun-18-2024
0.0012 13,400 May-22-2024 26,000 Jun-17-2024
0.0012 13,400 May-22-2024 26,000 Jun-17-2024
0.011 333,500 May-01-2024 13,400 May-22-2024
0.014 9,300 Apr-11-2024 27,700 Apr-22-2024
0.014 344,300 Apr-10-2024 9,300 Apr-11-2024
0.014 147,100 Apr-03-2024 344,300 Apr-10-2024
0.0188 633,700 Mar-12-2024 550,900 Mar-26-2024
0.013 1,580,100 Feb-09-2024 27,700 Apr-22-2024