CBGL Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 1,055,669 | May-02-2025 | 900,000 | May-05-2025 |
| 0.0001 | 1,055,669 | May-02-2025 | 900,000 | May-05-2025 |
| 0.0001 | 699 | May-01-2025 | 1,055,669 | May-02-2025 |
| 0.0001 | 699 | May-01-2025 | 1,055,669 | May-02-2025 |
| 0.0001 | 2,943,400 | Apr-30-2025 | 699 | May-01-2025 |
| 0.0001 | 2,943,400 | Apr-30-2025 | 699 | May-01-2025 |
| 0.0001 | 125,666 | Apr-29-2025 | 2,943,400 | Apr-30-2025 |
| 0.0001 | 125,666 | Apr-29-2025 | 2,943,400 | Apr-30-2025 |
| 0.0001 | 128,869 | Apr-28-2025 | 125,666 | Apr-29-2025 |
| 0.0001 | 128,869 | Apr-28-2025 | 125,666 | Apr-29-2025 |
| 0.0001 | 10,470,000 | Apr-25-2025 | 128,869 | Apr-28-2025 |
| 0.0001 | 10,470,000 | Apr-25-2025 | 128,869 | Apr-28-2025 |
| 0.0001 | 1,000,000 | Apr-24-2025 | 10,470,000 | Apr-25-2025 |
| 0.0001 | 1,000,000 | Apr-24-2025 | 10,470,000 | Apr-25-2025 |
| 0.0001 | 904,999 | Apr-23-2025 | 1,000,000 | Apr-24-2025 |
| 0.0001 | 904,999 | Apr-23-2025 | 1,000,000 | Apr-24-2025 |
| 0.0001 | 7,191,585 | Apr-22-2025 | 904,999 | Apr-23-2025 |
| 0.0001 | 7,191,585 | Apr-22-2025 | 904,999 | Apr-23-2025 |
| 0.0001 | 1,701,299 | Apr-21-2025 | 7,191,585 | Apr-22-2025 |
| 0.0001 | 1,701,299 | Apr-21-2025 | 7,191,585 | Apr-22-2025 |
| 0.0001 | 999,398 | Apr-18-2025 | 1,701,299 | Apr-21-2025 |
| 0.0001 | 999,398 | Apr-18-2025 | 1,701,299 | Apr-21-2025 |
| 0.0001 | 99 | Apr-17-2025 | 999,398 | Apr-18-2025 |
| 0.0001 | 99 | Apr-17-2025 | 999,398 | Apr-18-2025 |
| 0.0001 | 4,849,398 | Apr-16-2025 | 99 | Apr-17-2025 |
| 0.0001 | 959,669 | Apr-15-2025 | 4,849,398 | Apr-16-2025 |
| 0.0001 | 959,669 | Apr-15-2025 | 4,849,398 | Apr-16-2025 |
| 0.0001 | 508,000 | Apr-14-2025 | 959,669 | Apr-15-2025 |
| 0.0001 | 508,000 | Apr-14-2025 | 959,669 | Apr-15-2025 |
| 0.0001 | 700,002 | Apr-09-2025 | 508,000 | Apr-14-2025 |
| 0.0001 | 700,002 | Apr-09-2025 | 508,000 | Apr-14-2025 |
| 0.0001 | 64,060,499 | Apr-08-2025 | 700,002 | Apr-09-2025 |
| 0.0001 | 64,060,499 | Apr-08-2025 | 700,002 | Apr-09-2025 |
| 0.0001 | 18,001,638 | Apr-07-2025 | 64,060,499 | Apr-08-2025 |
| 0.0001 | 18,001,638 | Apr-07-2025 | 64,060,499 | Apr-08-2025 |
| 0.0001 | 159,009 | Apr-04-2025 | 18,001,638 | Apr-07-2025 |
| 0.0001 | 159,009 | Apr-04-2025 | 18,001,638 | Apr-07-2025 |
| 0.0001 | 11,298,371 | Apr-03-2025 | 159,009 | Apr-04-2025 |
| 0.0001 | 11,298,371 | Apr-03-2025 | 159,009 | Apr-04-2025 |
| 0.0001 | 1,210,100 | Apr-02-2025 | 11,298,371 | Apr-03-2025 |
| 0.0001 | 1,210,100 | Apr-02-2025 | 11,298,371 | Apr-03-2025 |
| 0.0001 | 800 | Mar-31-2025 | 1,210,100 | Apr-02-2025 |
| 0.0001 | 800 | Mar-31-2025 | 1,210,100 | Apr-02-2025 |
| 0.0001 | 65,000 | Mar-25-2025 | 800 | Mar-31-2025 |
| 0.0001 | 65,000 | Mar-25-2025 | 800 | Mar-31-2025 |
| 0.0001 | 2,685,669 | Mar-24-2025 | 65,000 | Mar-25-2025 |
| 0.0001 | 950,000 | Mar-20-2025 | 2,685,669 | Mar-24-2025 |
| 0.0001 | 950,000 | Mar-20-2025 | 2,685,669 | Mar-24-2025 |
| 0.0001 | 100,000 | Mar-19-2025 | 950,000 | Mar-20-2025 |
| 0.0001 | 5,456,895 | Mar-18-2025 | 100,000 | Mar-19-2025 |
| 0.0001 | 5,456,895 | Mar-18-2025 | 100,000 | Mar-19-2025 |
| 0.0001 | 5,000,938 | Mar-17-2025 | 5,456,895 | Mar-18-2025 |
| 0.0001 | 1,150,199 | Mar-14-2025 | 5,000,938 | Mar-17-2025 |
| 0.0001 | 1,150,199 | Mar-14-2025 | 5,000,938 | Mar-17-2025 |
| 0.0001 | 400,000 | Mar-13-2025 | 1,150,199 | Mar-14-2025 |
| 0.0001 | 400,000 | Mar-13-2025 | 1,150,199 | Mar-14-2025 |
| 0.0001 | 900,000 | Mar-12-2025 | 400,000 | Mar-13-2025 |
| 0.0001 | 900,000 | Mar-12-2025 | 400,000 | Mar-13-2025 |
| 0.0001 | 7,510,000 | Mar-07-2025 | 900,000 | Mar-12-2025 |
| 0.0001 | 7,510,000 | Mar-07-2025 | 900,000 | Mar-12-2025 |
| 0.0001 | 3,240,999 | Mar-06-2025 | 7,510,000 | Mar-07-2025 |
| 0.0001 | 3,240,999 | Mar-06-2025 | 7,510,000 | Mar-07-2025 |
| 0.0001 | 100,000 | Mar-03-2025 | 3,240,999 | Mar-06-2025 |
| 0.0001 | 100,000 | Mar-03-2025 | 3,240,999 | Mar-06-2025 |
| 0.0001 | 19,900 | Feb-28-2025 | 100,000 | Mar-03-2025 |
| 0.0001 | 19,900 | Feb-28-2025 | 100,000 | Mar-03-2025 |
| 0.0001 | 455,555 | Feb-27-2025 | 19,900 | Feb-28-2025 |
| 0.0001 | 455,555 | Feb-27-2025 | 19,900 | Feb-28-2025 |
| 0.0001 | 1,500,000 | Feb-25-2025 | 455,555 | Feb-27-2025 |
| 0.0001 | 1,500,000 | Feb-25-2025 | 455,555 | Feb-27-2025 |
| 0.0001 | 155,669 | Feb-24-2025 | 1,500,000 | Feb-25-2025 |
| 0.0001 | 155,669 | Feb-24-2025 | 1,500,000 | Feb-25-2025 |
| 0.0001 | 8,199,597 | Feb-21-2025 | 155,669 | Feb-24-2025 |
| 0.0001 | 8,199,597 | Feb-21-2025 | 155,669 | Feb-24-2025 |
| 0.0001 | 366,000 | Feb-20-2025 | 8,199,597 | Feb-21-2025 |
| 0.0001 | 366,000 | Feb-20-2025 | 8,199,597 | Feb-21-2025 |
| 0.0001 | 6,052,998 | Feb-19-2025 | 366,000 | Feb-20-2025 |
| 0.0001 | 6,052,998 | Feb-19-2025 | 366,000 | Feb-20-2025 |
| 0.0001 | 1,804,700 | Feb-18-2025 | 6,052,998 | Feb-19-2025 |
| 0.0001 | 1,804,700 | Feb-18-2025 | 6,052,998 | Feb-19-2025 |
| 0.0001 | 1,538,000 | Feb-14-2025 | 1,804,700 | Feb-18-2025 |
| 0.0001 | 1,538,000 | Feb-14-2025 | 1,804,700 | Feb-18-2025 |
| 0.0001 | 170,669 | Feb-13-2025 | 1,538,000 | Feb-14-2025 |
| 0.0001 | 170,669 | Feb-13-2025 | 1,538,000 | Feb-14-2025 |
| 0.0001 | 1,009,910 | Feb-12-2025 | 170,669 | Feb-13-2025 |
| 0.0001 | 1,009,910 | Feb-12-2025 | 170,669 | Feb-13-2025 |
| 0.0001 | 8,256,666 | Feb-11-2025 | 1,009,910 | Feb-12-2025 |
| 0.0001 | 8,256,666 | Feb-11-2025 | 1,009,910 | Feb-12-2025 |
| 0.0001 | 30,267,969 | Feb-10-2025 | 8,256,666 | Feb-11-2025 |
| 0.0001 | 30,267,969 | Feb-10-2025 | 8,256,666 | Feb-11-2025 |
| 0.0001 | 10,875,696 | Feb-07-2025 | 30,267,969 | Feb-10-2025 |
| 0.0001 | 10,875,696 | Feb-07-2025 | 30,267,969 | Feb-10-2025 |
| 0.0001 | 24,160,400 | Feb-06-2025 | 10,875,696 | Feb-07-2025 |
| 0.0001 | 24,160,400 | Feb-06-2025 | 10,875,696 | Feb-07-2025 |
| 0.0001 | 32,594,294 | Feb-05-2025 | 24,160,400 | Feb-06-2025 |
| 0.0001 | 32,594,294 | Feb-05-2025 | 24,160,400 | Feb-06-2025 |
| 0.0001 | 1,424,931 | Feb-04-2025 | 32,594,294 | Feb-05-2025 |
| 0.0001 | 1,424,931 | Feb-04-2025 | 32,594,294 | Feb-05-2025 |
| 0.0001 | 800,000 | Feb-03-2025 | 1,424,931 | Feb-04-2025 |
| 0.0001 | 800,000 | Feb-03-2025 | 1,424,931 | Feb-04-2025 |
| 0.0001 | 4,897,299 | Jan-31-2025 | 800,000 | Feb-03-2025 |
| 0.0001 | 4,897,299 | Jan-31-2025 | 800,000 | Feb-03-2025 |
| 0.0001 | 380,666 | Jan-30-2025 | 4,897,299 | Jan-31-2025 |
| 0.0001 | 380,666 | Jan-30-2025 | 4,897,299 | Jan-31-2025 |
| 0.0001 | 3,159,999 | Jan-29-2025 | 380,666 | Jan-30-2025 |
| 0.0001 | 3,159,999 | Jan-29-2025 | 380,666 | Jan-30-2025 |
| 0.0001 | 19,484,668 | Jan-28-2025 | 3,159,999 | Jan-29-2025 |
| 0.0001 | 19,484,668 | Jan-28-2025 | 3,159,999 | Jan-29-2025 |
| 0.0001 | 1,256,555 | Jan-27-2025 | 19,484,668 | Jan-28-2025 |
| 0.0001 | 1,256,555 | Jan-27-2025 | 19,484,668 | Jan-28-2025 |
| 0.0001 | 9,436,625 | Jan-24-2025 | 1,256,555 | Jan-27-2025 |
| 0.0001 | 9,436,625 | Jan-24-2025 | 1,256,555 | Jan-27-2025 |
| 0.0001 | 250,000 | Jan-23-2025 | 9,436,625 | Jan-24-2025 |
| 0.0001 | 250,000 | Jan-23-2025 | 9,436,625 | Jan-24-2025 |
| 0.0001 | 13,779,666 | Jan-22-2025 | 250,000 | Jan-23-2025 |
| 0.0001 | 13,779,666 | Jan-22-2025 | 250,000 | Jan-23-2025 |
| 0.0001 | 1,156,600 | Jan-21-2025 | 13,779,666 | Jan-22-2025 |
| 0.0001 | 1,156,600 | Jan-21-2025 | 13,779,666 | Jan-22-2025 |
| 0.0001 | 10,010,000 | Jan-17-2025 | 1,156,600 | Jan-21-2025 |
| 0.0001 | 10,010,000 | Jan-17-2025 | 1,156,600 | Jan-21-2025 |
| 0.0002 | 18,491,200 | Jan-07-2025 | 0 | Not Broken |
| 0.0002 | 67,955,216 | Jan-03-2025 | 18,491,200 | Jan-07-2025 |
| 0.0002 | 41,414,083 | Jan-02-2025 | 67,955,216 | Jan-03-2025 |
| 0.0002 | 118,321,683 | Dec-17-2024 | 41,414,083 | Jan-02-2025 |
| 0.0002 | 211,709,574 | Dec-16-2024 | 118,321,683 | Dec-17-2024 |
| 0.0002 | 211,709,574 | Dec-16-2024 | 118,321,683 | Dec-17-2024 |
| 0.0002 | 111,358,906 | Dec-13-2024 | 211,709,574 | Dec-16-2024 |
| 0.0002 | 111,358,906 | Dec-13-2024 | 211,709,574 | Dec-16-2024 |
| 0.0002 | 181,888,954 | Dec-12-2024 | 111,358,906 | Dec-13-2024 |
| 0.0002 | 48,023,090 | Dec-11-2024 | 181,888,954 | Dec-12-2024 |
| 0.0002 | 48,023,090 | Dec-11-2024 | 181,888,954 | Dec-12-2024 |
| 0.0002 | 95,598,126 | Dec-10-2024 | 48,023,090 | Dec-11-2024 |
| 0.0002 | 95,598,126 | Dec-10-2024 | 48,023,090 | Dec-11-2024 |
| 0.0002 | 71,122,334 | Dec-09-2024 | 95,598,126 | Dec-10-2024 |
| 0.0002 | 28,106,184 | Dec-03-2024 | 71,122,334 | Dec-09-2024 |
| 0.0001 | 1,602,000 | Nov-18-2024 | 11,444,800 | Nov-19-2024 |
| 0.0001 | 1,602,000 | Nov-18-2024 | 11,444,800 | Nov-19-2024 |
| 0.0001 | 3,074,700 | Nov-15-2024 | 1,602,000 | Nov-18-2024 |
| 0.0001 | 3,074,700 | Nov-15-2024 | 1,602,000 | Nov-18-2024 |
| 0.0001 | 33,020,500 | Nov-14-2024 | 3,074,700 | Nov-15-2024 |
| 0.0001 | 33,020,500 | Nov-14-2024 | 3,074,700 | Nov-15-2024 |
| 0.0001 | 40,976,000 | Nov-13-2024 | 33,020,500 | Nov-14-2024 |
| 0.0001 | 40,976,000 | Nov-13-2024 | 33,020,500 | Nov-14-2024 |
| 0.0001 | 85,751,266 | Nov-12-2024 | 40,976,000 | Nov-13-2024 |
| 0.0001 | 85,751,266 | Nov-12-2024 | 40,976,000 | Nov-13-2024 |
| 0.0001 | 20,680,700 | Nov-11-2024 | 85,751,266 | Nov-12-2024 |
| 0.0001 | 20,680,700 | Nov-11-2024 | 85,751,266 | Nov-12-2024 |
| 0.0001 | 1,950,000 | Nov-08-2024 | 20,680,700 | Nov-11-2024 |
| 0.0001 | 1,950,000 | Nov-08-2024 | 20,680,700 | Nov-11-2024 |
| 0.0001 | 7,520,100 | Nov-07-2024 | 1,950,000 | Nov-08-2024 |
| 0.0001 | 7,520,100 | Nov-07-2024 | 1,950,000 | Nov-08-2024 |
| 0.0001 | 5,173,500 | Nov-06-2024 | 7,520,100 | Nov-07-2024 |
| 0.0001 | 5,173,500 | Nov-06-2024 | 7,520,100 | Nov-07-2024 |
| 0.0001 | 21,290,200 | Nov-05-2024 | 5,173,500 | Nov-06-2024 |
| 0.0001 | 21,290,200 | Nov-05-2024 | 5,173,500 | Nov-06-2024 |
| 0.0001 | 7,362,000 | Nov-04-2024 | 21,290,200 | Nov-05-2024 |
| 0.0001 | 7,362,000 | Nov-04-2024 | 21,290,200 | Nov-05-2024 |
| 0.0001 | 17,140,957 | Nov-01-2024 | 7,362,000 | Nov-04-2024 |
| 0.0001 | 17,140,957 | Nov-01-2024 | 7,362,000 | Nov-04-2024 |
| 0.0001 | 385,082 | Oct-31-2024 | 17,140,957 | Nov-01-2024 |
| 0.0001 | 385,082 | Oct-31-2024 | 17,140,957 | Nov-01-2024 |
| 0.0001 | 135,255,900 | Oct-30-2024 | 385,082 | Oct-31-2024 |
| 0.0001 | 135,255,900 | Oct-30-2024 | 385,082 | Oct-31-2024 |
| 0.0001 | 3,161,000 | Oct-29-2024 | 135,255,900 | Oct-30-2024 |
| 0.0001 | 3,161,000 | Oct-29-2024 | 135,255,900 | Oct-30-2024 |
| 0.0001 | 2,835,000 | Oct-28-2024 | 3,161,000 | Oct-29-2024 |
| 0.0001 | 2,835,000 | Oct-28-2024 | 3,161,000 | Oct-29-2024 |
| 0.0001 | 1,500,000 | Oct-25-2024 | 2,835,000 | Oct-28-2024 |
| 0.0001 | 1,500,000 | Oct-25-2024 | 2,835,000 | Oct-28-2024 |
| 0.0001 | 4,172,100 | Oct-24-2024 | 1,500,000 | Oct-25-2024 |
| 0.0001 | 4,172,100 | Oct-24-2024 | 1,500,000 | Oct-25-2024 |
| 0.0001 | 2,570,000 | Oct-23-2024 | 4,172,100 | Oct-24-2024 |
| 0.0001 | 2,570,000 | Oct-23-2024 | 4,172,100 | Oct-24-2024 |