CBGL Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 1,055,669 | May-02-2025 | 900,000 | May-05-2025 |
| 0.0001 | 1,055,669 | May-02-2025 | 900,000 | May-05-2025 |
| 0.0001 | 699 | May-01-2025 | 1,055,669 | May-02-2025 |
| 0.0001 | 699 | May-01-2025 | 1,055,669 | May-02-2025 |
| 0.0001 | 2,943,400 | Apr-30-2025 | 699 | May-01-2025 |
| 0.0001 | 2,943,400 | Apr-30-2025 | 699 | May-01-2025 |
| 0.0001 | 125,666 | Apr-29-2025 | 2,943,400 | Apr-30-2025 |
| 0.0001 | 125,666 | Apr-29-2025 | 2,943,400 | Apr-30-2025 |
| 0.0001 | 128,869 | Apr-28-2025 | 125,666 | Apr-29-2025 |
| 0.0001 | 128,869 | Apr-28-2025 | 125,666 | Apr-29-2025 |
| 0.0001 | 10,470,000 | Apr-25-2025 | 128,869 | Apr-28-2025 |
| 0.0001 | 10,470,000 | Apr-25-2025 | 128,869 | Apr-28-2025 |
| 0.0001 | 1,000,000 | Apr-24-2025 | 10,470,000 | Apr-25-2025 |
| 0.0001 | 1,000,000 | Apr-24-2025 | 10,470,000 | Apr-25-2025 |
| 5e-05 | 4,849,398 | Apr-16-2025 | 0 | Not Broken |
| 1e-06 | 1,720,000 | Mar-28-2025 | 0 | Not Broken |
| 1e-06 | 2,700 | Mar-10-2025 | 1,720,000 | Mar-28-2025 |
| 1e-06 | 2,700 | Mar-10-2025 | 1,720,000 | Mar-28-2025 |
| 0.0001 | 8,199,597 | Feb-21-2025 | 155,669 | Feb-24-2025 |
| 0.0001 | 8,199,597 | Feb-21-2025 | 155,669 | Feb-24-2025 |
| 0.0001 | 366,000 | Feb-20-2025 | 8,199,597 | Feb-21-2025 |
| 0.0001 | 366,000 | Feb-20-2025 | 8,199,597 | Feb-21-2025 |
| 0.0001 | 6,052,998 | Feb-19-2025 | 366,000 | Feb-20-2025 |
| 0.0001 | 6,052,998 | Feb-19-2025 | 366,000 | Feb-20-2025 |
| 0.0001 | 1,804,700 | Feb-18-2025 | 6,052,998 | Feb-19-2025 |
| 0.0001 | 1,804,700 | Feb-18-2025 | 6,052,998 | Feb-19-2025 |
| 0.0001 | 1,538,000 | Feb-14-2025 | 1,804,700 | Feb-18-2025 |
| 0.0001 | 1,538,000 | Feb-14-2025 | 1,804,700 | Feb-18-2025 |
| 0.0001 | 170,669 | Feb-13-2025 | 1,538,000 | Feb-14-2025 |
| 0.0001 | 170,669 | Feb-13-2025 | 1,538,000 | Feb-14-2025 |
| 0.0001 | 1,009,910 | Feb-12-2025 | 170,669 | Feb-13-2025 |
| 0.0001 | 1,009,910 | Feb-12-2025 | 170,669 | Feb-13-2025 |
| 0.0001 | 8,256,666 | Feb-11-2025 | 1,009,910 | Feb-12-2025 |
| 0.0001 | 8,256,666 | Feb-11-2025 | 1,009,910 | Feb-12-2025 |
| 0.0001 | 30,267,969 | Feb-10-2025 | 8,256,666 | Feb-11-2025 |
| 0.0001 | 30,267,969 | Feb-10-2025 | 8,256,666 | Feb-11-2025 |
| 0.0001 | 10,875,696 | Feb-07-2025 | 30,267,969 | Feb-10-2025 |
| 0.0001 | 10,875,696 | Feb-07-2025 | 30,267,969 | Feb-10-2025 |
| 0.0001 | 24,160,400 | Feb-06-2025 | 10,875,696 | Feb-07-2025 |
| 0.0001 | 24,160,400 | Feb-06-2025 | 10,875,696 | Feb-07-2025 |
| 0.0001 | 32,594,294 | Feb-05-2025 | 24,160,400 | Feb-06-2025 |
| 0.0001 | 32,594,294 | Feb-05-2025 | 24,160,400 | Feb-06-2025 |
| 0.0001 | 1,424,931 | Feb-04-2025 | 32,594,294 | Feb-05-2025 |
| 0.0001 | 1,424,931 | Feb-04-2025 | 32,594,294 | Feb-05-2025 |
| 0.0001 | 800,000 | Feb-03-2025 | 1,424,931 | Feb-04-2025 |
| 0.0001 | 800,000 | Feb-03-2025 | 1,424,931 | Feb-04-2025 |
| 0.0001 | 4,897,299 | Jan-31-2025 | 800,000 | Feb-03-2025 |
| 0.0001 | 4,897,299 | Jan-31-2025 | 800,000 | Feb-03-2025 |
| 0.0001 | 380,666 | Jan-30-2025 | 4,897,299 | Jan-31-2025 |
| 0.0001 | 380,666 | Jan-30-2025 | 4,897,299 | Jan-31-2025 |
| 0.0001 | 3,159,999 | Jan-29-2025 | 380,666 | Jan-30-2025 |
| 0.0001 | 3,159,999 | Jan-29-2025 | 380,666 | Jan-30-2025 |
| 0.0001 | 19,484,668 | Jan-28-2025 | 3,159,999 | Jan-29-2025 |
| 0.0001 | 19,484,668 | Jan-28-2025 | 3,159,999 | Jan-29-2025 |
| 0.0001 | 1,256,555 | Jan-27-2025 | 19,484,668 | Jan-28-2025 |
| 0.0001 | 1,256,555 | Jan-27-2025 | 19,484,668 | Jan-28-2025 |
| 0.0001 | 9,436,625 | Jan-24-2025 | 1,256,555 | Jan-27-2025 |
| 0.0001 | 9,436,625 | Jan-24-2025 | 1,256,555 | Jan-27-2025 |
| 0.0001 | 250,000 | Jan-23-2025 | 9,436,625 | Jan-24-2025 |
| 0.0001 | 250,000 | Jan-23-2025 | 9,436,625 | Jan-24-2025 |
| 0.0001 | 13,779,666 | Jan-22-2025 | 250,000 | Jan-23-2025 |
| 0.0001 | 13,779,666 | Jan-22-2025 | 250,000 | Jan-23-2025 |
| 0.0001 | 1,156,600 | Jan-21-2025 | 13,779,666 | Jan-22-2025 |
| 0.0001 | 1,156,600 | Jan-21-2025 | 13,779,666 | Jan-22-2025 |
| 0.0001 | 10,010,000 | Jan-17-2025 | 1,156,600 | Jan-21-2025 |
| 0.0001 | 10,010,000 | Jan-17-2025 | 1,156,600 | Jan-21-2025 |
| 0.0001 | 5,303,187 | Jan-16-2025 | 10,010,000 | Jan-17-2025 |
| 0.0001 | 5,303,187 | Jan-16-2025 | 10,010,000 | Jan-17-2025 |
| 0.0001 | 1,400,200 | Jan-15-2025 | 5,303,187 | Jan-16-2025 |
| 0.0001 | 1,400,200 | Jan-15-2025 | 5,303,187 | Jan-16-2025 |
| 0.0001 | 3,978,600 | Jan-14-2025 | 1,400,200 | Jan-15-2025 |
| 0.0001 | 3,978,600 | Jan-14-2025 | 1,400,200 | Jan-15-2025 |
| 0.0001 | 21,994,400 | Jan-10-2025 | 3,978,600 | Jan-14-2025 |
| 0.0001 | 21,994,400 | Jan-10-2025 | 3,978,600 | Jan-14-2025 |
| 0.0001 | 3,555,600 | Jan-08-2025 | 21,994,400 | Jan-10-2025 |
| 0.0001 | 3,555,600 | Jan-08-2025 | 21,994,400 | Jan-10-2025 |
| 0.0001 | 18,491,200 | Jan-07-2025 | 3,555,600 | Jan-08-2025 |
| 0.0001 | 74,942,000 | Jan-06-2025 | 18,491,200 | Jan-07-2025 |
| 0.0001 | 74,942,000 | Jan-06-2025 | 18,491,200 | Jan-07-2025 |
| 0.0001 | 67,955,216 | Jan-03-2025 | 74,942,000 | Jan-06-2025 |
| 0.0001 | 41,414,083 | Jan-02-2025 | 67,955,216 | Jan-03-2025 |
| 0.0001 | 27,892,781 | Dec-31-2024 | 41,414,083 | Jan-02-2025 |
| 0.0001 | 27,892,781 | Dec-31-2024 | 41,414,083 | Jan-02-2025 |
| 0.0001 | 4,978,126 | Dec-30-2024 | 27,892,781 | Dec-31-2024 |
| 0.0001 | 4,978,126 | Dec-30-2024 | 27,892,781 | Dec-31-2024 |
| 0.0001 | 52,785,005 | Dec-27-2024 | 4,978,126 | Dec-30-2024 |
| 0.0001 | 52,785,005 | Dec-27-2024 | 4,978,126 | Dec-30-2024 |
| 0.0001 | 350,000 | Dec-26-2024 | 52,785,005 | Dec-27-2024 |
| 0.0001 | 350,000 | Dec-26-2024 | 52,785,005 | Dec-27-2024 |
| 0.0001 | 2,825,700 | Dec-24-2024 | 350,000 | Dec-26-2024 |
| 0.0001 | 2,825,700 | Dec-24-2024 | 350,000 | Dec-26-2024 |
| 0.0001 | 5,149,000 | Dec-23-2024 | 2,825,700 | Dec-24-2024 |
| 0.0001 | 5,149,000 | Dec-23-2024 | 2,825,700 | Dec-24-2024 |
| 0.0001 | 15,186,285 | Dec-20-2024 | 5,149,000 | Dec-23-2024 |
| 0.0001 | 15,186,285 | Dec-20-2024 | 5,149,000 | Dec-23-2024 |
| 0.0001 | 16,510,000 | Dec-19-2024 | 15,186,285 | Dec-20-2024 |
| 0.0001 | 16,510,000 | Dec-19-2024 | 15,186,285 | Dec-20-2024 |
| 0.0001 | 46,264,550 | Dec-18-2024 | 16,510,000 | Dec-19-2024 |
| 0.0001 | 46,264,550 | Dec-18-2024 | 16,510,000 | Dec-19-2024 |
| 0.0001 | 118,321,683 | Dec-17-2024 | 46,264,550 | Dec-18-2024 |
| 0.0001 | 181,888,954 | Dec-12-2024 | 118,321,683 | Dec-17-2024 |
| 0.0001 | 71,122,334 | Dec-09-2024 | 181,888,954 | Dec-12-2024 |
| 0.0001 | 28,106,184 | Dec-03-2024 | 71,122,334 | Dec-09-2024 |
| 0.0001 | 1,250,600 | Nov-26-2024 | 28,106,184 | Dec-03-2024 |
| 0.0001 | 1,250,600 | Nov-26-2024 | 28,106,184 | Dec-03-2024 |
| 0.0001 | 11,031,200 | Nov-25-2024 | 1,250,600 | Nov-26-2024 |
| 0.0001 | 11,031,200 | Nov-25-2024 | 1,250,600 | Nov-26-2024 |
| 0.0001 | 795,500 | Nov-22-2024 | 11,031,200 | Nov-25-2024 |
| 0.0001 | 795,500 | Nov-22-2024 | 11,031,200 | Nov-25-2024 |
| 0.0001 | 262,100 | Nov-20-2024 | 795,500 | Nov-22-2024 |
| 0.0001 | 262,100 | Nov-20-2024 | 795,500 | Nov-22-2024 |
| 0.0001 | 11,444,800 | Nov-19-2024 | 262,100 | Nov-20-2024 |
| 0.0001 | 11,444,800 | Nov-19-2024 | 262,100 | Nov-20-2024 |
| 0.0001 | 1,602,000 | Nov-18-2024 | 11,444,800 | Nov-19-2024 |
| 0.0001 | 1,602,000 | Nov-18-2024 | 11,444,800 | Nov-19-2024 |
| 0.0001 | 3,074,700 | Nov-15-2024 | 1,602,000 | Nov-18-2024 |
| 0.0001 | 3,074,700 | Nov-15-2024 | 1,602,000 | Nov-18-2024 |
| 0.0001 | 33,020,500 | Nov-14-2024 | 3,074,700 | Nov-15-2024 |
| 0.0001 | 33,020,500 | Nov-14-2024 | 3,074,700 | Nov-15-2024 |
| 0.0001 | 40,976,000 | Nov-13-2024 | 33,020,500 | Nov-14-2024 |
| 0.0001 | 40,976,000 | Nov-13-2024 | 33,020,500 | Nov-14-2024 |
| 0.0001 | 85,751,266 | Nov-12-2024 | 40,976,000 | Nov-13-2024 |
| 0.0001 | 85,751,266 | Nov-12-2024 | 40,976,000 | Nov-13-2024 |
| 0.0001 | 20,680,700 | Nov-11-2024 | 85,751,266 | Nov-12-2024 |
| 0.0001 | 20,680,700 | Nov-11-2024 | 85,751,266 | Nov-12-2024 |
| 0.0001 | 1,950,000 | Nov-08-2024 | 20,680,700 | Nov-11-2024 |
| 0.0001 | 1,950,000 | Nov-08-2024 | 20,680,700 | Nov-11-2024 |
| 0.0001 | 7,520,100 | Nov-07-2024 | 1,950,000 | Nov-08-2024 |
| 0.0001 | 7,520,100 | Nov-07-2024 | 1,950,000 | Nov-08-2024 |
| 0.0001 | 5,173,500 | Nov-06-2024 | 7,520,100 | Nov-07-2024 |
| 0.0001 | 5,173,500 | Nov-06-2024 | 7,520,100 | Nov-07-2024 |
| 0.0001 | 21,290,200 | Nov-05-2024 | 5,173,500 | Nov-06-2024 |
| 0.0001 | 21,290,200 | Nov-05-2024 | 5,173,500 | Nov-06-2024 |
| 0.0001 | 7,362,000 | Nov-04-2024 | 21,290,200 | Nov-05-2024 |
| 0.0001 | 7,362,000 | Nov-04-2024 | 21,290,200 | Nov-05-2024 |
| 0.0001 | 17,140,957 | Nov-01-2024 | 7,362,000 | Nov-04-2024 |
| 0.0001 | 17,140,957 | Nov-01-2024 | 7,362,000 | Nov-04-2024 |
| 0.0001 | 385,082 | Oct-31-2024 | 17,140,957 | Nov-01-2024 |
| 0.0001 | 385,082 | Oct-31-2024 | 17,140,957 | Nov-01-2024 |
| 0.0001 | 135,255,900 | Oct-30-2024 | 385,082 | Oct-31-2024 |
| 0.0001 | 135,255,900 | Oct-30-2024 | 385,082 | Oct-31-2024 |