CDBT Analysis

Back to CDBT Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.03 123 Apr-18-2025 300 Apr-28-2025
0.03 15,200 Apr-15-2025 123 Apr-18-2025
0.03 1,300 Apr-08-2025 15,200 Apr-15-2025
0.03 250 Mar-19-2025 1,300 Apr-08-2025
0.03 250 Mar-19-2025 1,300 Apr-08-2025
0.0003 1,171 Feb-19-2025 0 Not Broken
0.0003 1,171 Feb-19-2025 0 Not Broken
0.0028 2,500 Dec-26-2024 1,171 Feb-19-2025
0.0028 2,500 Dec-26-2024 1,171 Feb-19-2025
0.0259 200 Nov-04-2024 2,500 Dec-26-2024
0.0231 3,200 Aug-15-2024 2,500 Dec-26-2024
0.0231 3,200 Aug-15-2024 2,500 Dec-26-2024
0.021 11,500 Jul-19-2024 2,500 Dec-26-2024
0.021 11,500 Jul-19-2024 2,500 Dec-26-2024
0.01 200 May-15-2024 2,500 Dec-26-2024
0.0044 42,600 Apr-11-2024 2,500 Dec-26-2024
0.0044 42,600 Apr-11-2024 2,500 Dec-26-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to CDBT Analysis