CHPT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.5641 | 5,424,737 | Apr-17-2025 | 0 | Not Broken |
| 0.53 | 36,922,600 | Apr-09-2025 | 0 | Not Broken |
| 0.647 | 15,146,789 | Mar-13-2025 | 27,410,354 | Mar-28-2025 |
| 0.5901 | 31,098,159 | Mar-04-2025 | 20,358,200 | Apr-03-2025 |
| 0.68 | 69,984,394 | Feb-11-2025 | 48,701,000 | Feb-24-2025 |
| 0.94 | 23,507,061 | Jan-24-2025 | 16,280,838 | Jan-28-2025 |
| 0.94 | 52,632,512 | Jan-23-2025 | 23,507,061 | Jan-24-2025 |
| 1.07 | 23,954,437 | Dec-31-2024 | 20,430,800 | Jan-14-2025 |
| 1.11 | 26,064,677 | Dec-20-2024 | 27,340,987 | Dec-30-2024 |
| 1.15 | 1,449,452 | Dec-04-2024 | 14,551,539 | Dec-13-2024 |
| 1.09 | 12,171,900 | Nov-21-2024 | 23,954,437 | Dec-31-2024 |
| 1.09 | 9,033,500 | Nov-20-2024 | 12,171,900 | Nov-21-2024 |