High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0006 10,000 Apr-09-2025 4,100,000 Apr-15-2025
0.0006 10,000 Apr-09-2025 4,100,000 Apr-15-2025
0.0006 7,532,777 Apr-03-2025 10,000 Apr-09-2025
0.0006 4,831,764 Apr-02-2025 7,532,777 Apr-03-2025
0.0006 4,831,764 Apr-02-2025 7,532,777 Apr-03-2025
0.0006 377,000 Apr-01-2025 4,831,764 Apr-02-2025
0.0007 4,211,664 Mar-24-2025 0 Not Broken
0.0007 46,586,667 Mar-21-2025 4,211,664 Mar-24-2025
0.0007 935,400 Mar-06-2025 46,586,667 Mar-21-2025
0.0007 21,000 Mar-05-2025 935,400 Mar-06-2025
0.0007 21,000 Mar-05-2025 935,400 Mar-06-2025
0.0007 29,540,067 Mar-04-2025 21,000 Mar-05-2025
0.0007 29,540,067 Mar-04-2025 21,000 Mar-05-2025
0.0007 39,488,605 Mar-03-2025 29,540,067 Mar-04-2025
0.0004 1,405,555 Feb-10-2025 4,844,607 Feb-21-2025
0.0005 1,800,000 Jan-29-2025 1,513,500 Feb-28-2025
0.0006 55,000 Jan-14-2025 39,488,605 Mar-03-2025
0.0006 55,000 Jan-14-2025 39,488,605 Mar-03-2025
0.0003 500,000 Oct-18-2024 180,000 Nov-21-2024
0.0003 500,000 Oct-18-2024 180,000 Nov-21-2024
0.0003 2,500,000 Oct-07-2024 500,000 Oct-18-2024
0.0003 1,500,000 Oct-03-2024 2,500,000 Oct-07-2024
0.0003 1,500,000 Oct-03-2024 2,500,000 Oct-07-2024
0.0003 1,500,000 Sept-27-2024 1,500,000 Oct-03-2024
0.0002 5,210,000 Jul-31-2024 500,000 Aug-15-2024
0.0002 5,210,000 Jul-31-2024 500,000 Aug-15-2024
0.0002 5,000,000 Jul-29-2024 5,210,000 Jul-31-2024
0.0002 5,000,000 Jul-29-2024 5,210,000 Jul-31-2024
0.0002 1,000,000 Jul-26-2024 5,000,000 Jul-29-2024
0.0002 1,000,000 Jul-26-2024 5,000,000 Jul-29-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken