EMYB Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 14.99 | 300 | Apr-25-2025 | 0 | Not Broken |
| 14.99 | 300 | Apr-25-2025 | 0 | Not Broken |
| 15.75 | 6,000 | Mar-18-2025 | 0 | Not Broken |
| 15.75 | 400 | Mar-13-2025 | 6,000 | Mar-18-2025 |
| 16.1 | 7,638 | Feb-11-2025 | 0 | Not Broken |
| 16.74 | 6,277 | Dec-20-2024 | 0 | Not Broken |
| 16.5 | 1,600 | Nov-12-2024 | 400 | Dec-09-2024 |
| 16.5 | 5,500 | Nov-08-2024 | 1,600 | Nov-12-2024 |
| 16.5 | 3,300 | Nov-06-2024 | 5,500 | Nov-08-2024 |
| 15.5 | 800 | Aug-29-2024 | 6,000 | Sept-18-2024 |
| 14.9 | 900 | Aug-08-2024 | 500 | Aug-13-2024 |
| 15 | 4,700 | Jul-29-2024 | 3,700 | Aug-23-2024 |
| 13.58 | 5,500 | Jun-18-2024 | 100 | Jul-15-2024 |
| 13.5 | 5,200 | May-22-2024 | 5,500 | Jun-18-2024 |
| 13.5 | 5,200 | May-22-2024 | 5,500 | Jun-18-2024 |