FCGD Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 2,048,000 | Apr-08-2025 | 760,000 | Apr-09-2025 |
| 0.0001 | 2,048,000 | Apr-08-2025 | 760,000 | Apr-09-2025 |
| 0.0001 | 200,000 | Apr-07-2025 | 2,048,000 | Apr-08-2025 |
| 0.0001 | 200,000 | Apr-07-2025 | 2,048,000 | Apr-08-2025 |
| 0.0001 | 13,109,001 | Apr-04-2025 | 200,000 | Apr-07-2025 |
| 0.0001 | 13,109,001 | Apr-04-2025 | 200,000 | Apr-07-2025 |
| 0.0001 | 870,000 | Apr-02-2025 | 13,109,001 | Apr-04-2025 |
| 0.0001 | 870,000 | Apr-02-2025 | 13,109,001 | Apr-04-2025 |
| 0.0001 | 20,000 | Mar-31-2025 | 870,000 | Apr-02-2025 |
| 0.0001 | 20,000 | Mar-31-2025 | 870,000 | Apr-02-2025 |
| 0.0001 | 135,000 | Mar-24-2025 | 20,000 | Mar-31-2025 |
| 0.0001 | 978,000 | Mar-20-2025 | 135,000 | Mar-24-2025 |
| 0.0001 | 978,000 | Mar-20-2025 | 135,000 | Mar-24-2025 |
| 0.0001 | 100,049 | Mar-17-2025 | 978,000 | Mar-20-2025 |
| 0.0001 | 100,049 | Mar-17-2025 | 978,000 | Mar-20-2025 |
| 0.0001 | 506,530 | Mar-14-2025 | 100,049 | Mar-17-2025 |
| 0.0001 | 506,530 | Mar-14-2025 | 100,049 | Mar-17-2025 |
| 0.0001 | 50,000 | Mar-12-2025 | 506,530 | Mar-14-2025 |
| 0.0001 | 50,000 | Mar-12-2025 | 506,530 | Mar-14-2025 |
| 0.0001 | 10,000 | Mar-11-2025 | 50,000 | Mar-12-2025 |
| 0.0001 | 10,000 | Mar-11-2025 | 50,000 | Mar-12-2025 |
| 0.0001 | 1,700,000 | Mar-07-2025 | 10,000 | Mar-11-2025 |
| 0.0001 | 6,100 | Mar-06-2025 | 1,700,000 | Mar-07-2025 |
| 0.0001 | 6,100 | Mar-06-2025 | 1,700,000 | Mar-07-2025 |
| 0.0001 | 1,035,127 | Mar-05-2025 | 6,100 | Mar-06-2025 |
| 0.0001 | 1,035,127 | Mar-05-2025 | 6,100 | Mar-06-2025 |
| 0.0001 | 3,650,000 | Feb-27-2025 | 1,035,127 | Mar-05-2025 |
| 0.0001 | 3,650,000 | Feb-27-2025 | 1,035,127 | Mar-05-2025 |
| 0.0001 | 100,000 | Feb-24-2025 | 3,650,000 | Feb-27-2025 |
| 0.0001 | 100,000 | Feb-24-2025 | 3,650,000 | Feb-27-2025 |
| 0.0001 | 1,500,000 | Feb-19-2025 | 100,000 | Feb-24-2025 |
| 0.0001 | 1,500,000 | Feb-19-2025 | 100,000 | Feb-24-2025 |
| 0.0001 | 1,550,000 | Feb-18-2025 | 1,500,000 | Feb-19-2025 |
| 0.0001 | 1,550,000 | Feb-18-2025 | 1,500,000 | Feb-19-2025 |
| 0.0001 | 2,850,000 | Feb-14-2025 | 1,550,000 | Feb-18-2025 |
| 0.0001 | 2,850,000 | Feb-14-2025 | 1,550,000 | Feb-18-2025 |
| 0.0001 | 468,000 | Feb-12-2025 | 2,850,000 | Feb-14-2025 |
| 0.0001 | 468,000 | Feb-12-2025 | 2,850,000 | Feb-14-2025 |
| 0.0001 | 6,111,666 | Feb-11-2025 | 468,000 | Feb-12-2025 |
| 0.0001 | 6,111,666 | Feb-11-2025 | 468,000 | Feb-12-2025 |
| 0.0001 | 7,863,000 | Feb-10-2025 | 6,111,666 | Feb-11-2025 |
| 0.0001 | 7,863,000 | Feb-10-2025 | 6,111,666 | Feb-11-2025 |
| 0.0001 | 7,245,000 | Feb-07-2025 | 7,863,000 | Feb-10-2025 |
| 0.0001 | 7,245,000 | Feb-07-2025 | 7,863,000 | Feb-10-2025 |
| 0.0001 | 500,098 | Feb-06-2025 | 7,245,000 | Feb-07-2025 |
| 0.0001 | 500,098 | Feb-06-2025 | 7,245,000 | Feb-07-2025 |
| 0.0001 | 1,565,400 | Feb-05-2025 | 500,098 | Feb-06-2025 |
| 0.0001 | 1,565,400 | Feb-05-2025 | 500,098 | Feb-06-2025 |
| 0.0001 | 933,000 | Feb-04-2025 | 1,565,400 | Feb-05-2025 |
| 0.0001 | 933,000 | Feb-04-2025 | 1,565,400 | Feb-05-2025 |
| 0.0001 | 630,000 | Feb-03-2025 | 933,000 | Feb-04-2025 |
| 0.0001 | 630,000 | Feb-03-2025 | 933,000 | Feb-04-2025 |
| 0.0001 | 1,500,000 | Jan-31-2025 | 630,000 | Feb-03-2025 |
| 0.0001 | 1,500,000 | Jan-31-2025 | 630,000 | Feb-03-2025 |
| 0.0001 | 100,000 | Jan-29-2025 | 1,500,000 | Jan-31-2025 |
| 0.0001 | 100,000 | Jan-29-2025 | 1,500,000 | Jan-31-2025 |
| 0.0001 | 80,000 | Jan-27-2025 | 100,000 | Jan-29-2025 |
| 0.0001 | 80,000 | Jan-27-2025 | 100,000 | Jan-29-2025 |
| 0.0001 | 3,000,000 | Jan-22-2025 | 80,000 | Jan-27-2025 |
| 0.0001 | 3,000,000 | Jan-22-2025 | 80,000 | Jan-27-2025 |
| 0.0001 | 2,000,000 | Jan-21-2025 | 3,000,000 | Jan-22-2025 |
| 0.0001 | 2,000,000 | Jan-21-2025 | 3,000,000 | Jan-22-2025 |
| 0.0001 | 150,000 | Jan-17-2025 | 2,000,000 | Jan-21-2025 |
| 0.0001 | 150,000 | Jan-17-2025 | 2,000,000 | Jan-21-2025 |
| 0.0001 | 550,000 | Jan-16-2025 | 150,000 | Jan-17-2025 |
| 0.0001 | 550,000 | Jan-16-2025 | 150,000 | Jan-17-2025 |
| 0.0001 | 820,000 | Jan-14-2025 | 550,000 | Jan-16-2025 |
| 0.0001 | 820,000 | Jan-14-2025 | 550,000 | Jan-16-2025 |
| 0.0001 | 2,420,000 | Jan-10-2025 | 820,000 | Jan-14-2025 |
| 0.0001 | 2,420,000 | Jan-10-2025 | 820,000 | Jan-14-2025 |
| 0.0001 | 507,000 | Jan-07-2025 | 2,420,000 | Jan-10-2025 |
| 0.0001 | 507,000 | Jan-07-2025 | 2,420,000 | Jan-10-2025 |
| 0.0001 | 4,180,000 | Jan-06-2025 | 507,000 | Jan-07-2025 |
| 0.0001 | 4,180,000 | Jan-06-2025 | 507,000 | Jan-07-2025 |
| 0.0001 | 237,000 | Jan-03-2025 | 4,180,000 | Jan-06-2025 |
| 0.0001 | 237,000 | Jan-03-2025 | 4,180,000 | Jan-06-2025 |
| 0.0001 | 4,010,007 | Jan-02-2025 | 237,000 | Jan-03-2025 |
| 0.0001 | 4,010,007 | Jan-02-2025 | 237,000 | Jan-03-2025 |
| 0.0001 | 50,000 | Dec-18-2024 | 4,010,007 | Jan-02-2025 |
| 0.0001 | 50,000 | Dec-18-2024 | 4,010,007 | Jan-02-2025 |
| 0.0001 | 130,000 | Dec-16-2024 | 50,000 | Dec-18-2024 |
| 0.0001 | 130,000 | Dec-16-2024 | 50,000 | Dec-18-2024 |
| 0.0001 | 450,000 | Dec-13-2024 | 130,000 | Dec-16-2024 |
| 0.0001 | 450,000 | Dec-13-2024 | 130,000 | Dec-16-2024 |
| 0.0001 | 1,850,000 | Dec-12-2024 | 450,000 | Dec-13-2024 |
| 0.0001 | 1,850,000 | Dec-12-2024 | 450,000 | Dec-13-2024 |
| 0.0001 | 4,223,640 | Dec-11-2024 | 1,850,000 | Dec-12-2024 |
| 0.0001 | 4,223,640 | Dec-11-2024 | 1,850,000 | Dec-12-2024 |
| 0.0001 | 1,172,635 | Dec-10-2024 | 4,223,640 | Dec-11-2024 |
| 0.0001 | 1,172,635 | Dec-10-2024 | 4,223,640 | Dec-11-2024 |
| 0.0001 | 8,580,000 | Dec-09-2024 | 1,172,635 | Dec-10-2024 |
| 0.0001 | 8,580,000 | Dec-09-2024 | 1,172,635 | Dec-10-2024 |
| 0.0001 | 10,000 | Nov-25-2024 | 8,580,000 | Dec-09-2024 |
| 0.0001 | 10,000 | Nov-25-2024 | 8,580,000 | Dec-09-2024 |
| 0.0001 | 30,000 | Nov-22-2024 | 10,000 | Nov-25-2024 |
| 0.0001 | 30,000 | Nov-22-2024 | 10,000 | Nov-25-2024 |
| 0.0001 | 6,000 | Nov-18-2024 | 30,000 | Nov-22-2024 |
| 0.0001 | 6,000 | Nov-18-2024 | 30,000 | Nov-22-2024 |
| 0.0001 | 500,000 | Nov-15-2024 | 6,000 | Nov-18-2024 |
| 0.0001 | 500,000 | Nov-15-2024 | 6,000 | Nov-18-2024 |
| 0.0001 | 751,000 | Nov-14-2024 | 500,000 | Nov-15-2024 |
| 0.0001 | 751,000 | Nov-14-2024 | 500,000 | Nov-15-2024 |
| 0.0001 | 3,200,000 | Nov-13-2024 | 751,000 | Nov-14-2024 |
| 0.0001 | 3,200,000 | Nov-13-2024 | 751,000 | Nov-14-2024 |
| 0.0001 | 9,850,000 | Nov-12-2024 | 3,200,000 | Nov-13-2024 |
| 0.0001 | 9,850,000 | Nov-12-2024 | 3,200,000 | Nov-13-2024 |
| 0.0001 | 410,000 | Nov-08-2024 | 9,850,000 | Nov-12-2024 |
| 0.0001 | 410,000 | Nov-08-2024 | 9,850,000 | Nov-12-2024 |
| 0.0001 | 431,049 | Nov-07-2024 | 410,000 | Nov-08-2024 |
| 0.0001 | 431,049 | Nov-07-2024 | 410,000 | Nov-08-2024 |
| 0.0001 | 211,000 | Nov-06-2024 | 431,049 | Nov-07-2024 |
| 0.0001 | 211,000 | Nov-06-2024 | 431,049 | Nov-07-2024 |
| 0.0001 | 8,999,999 | Nov-05-2024 | 211,000 | Nov-06-2024 |
| 0.0001 | 8,999,999 | Nov-05-2024 | 211,000 | Nov-06-2024 |
| 0.0001 | 1,030,000 | Nov-04-2024 | 8,999,999 | Nov-05-2024 |
| 0.0001 | 1,030,000 | Nov-04-2024 | 8,999,999 | Nov-05-2024 |
| 0.0001 | 1,000,000 | Nov-01-2024 | 1,030,000 | Nov-04-2024 |
| 0.0001 | 1,000,000 | Nov-01-2024 | 1,030,000 | Nov-04-2024 |
| 0.0001 | 1,300 | Oct-31-2024 | 1,000,000 | Nov-01-2024 |
| 0.0001 | 1,300 | Oct-31-2024 | 1,000,000 | Nov-01-2024 |
| 0.0001 | 1,300 | Oct-29-2024 | 1,300 | Oct-31-2024 |
| 0.0001 | 1,300 | Oct-29-2024 | 1,300 | Oct-31-2024 |
| 0.0001 | 100,000 | Oct-28-2024 | 1,300 | Oct-29-2024 |
| 0.0001 | 100,000 | Oct-28-2024 | 1,300 | Oct-29-2024 |
| 0.0001 | 610,000 | Oct-25-2024 | 100,000 | Oct-28-2024 |
| 0.0001 | 610,000 | Oct-25-2024 | 100,000 | Oct-28-2024 |
| 0.0001 | 708,181 | Oct-24-2024 | 610,000 | Oct-25-2024 |
| 0.0001 | 708,181 | Oct-24-2024 | 610,000 | Oct-25-2024 |
| 0.0001 | 100,000 | Oct-23-2024 | 708,181 | Oct-24-2024 |
| 0.0001 | 100,000 | Oct-23-2024 | 708,181 | Oct-24-2024 |
| 0.0001 | 513,200 | Oct-22-2024 | 100,000 | Oct-23-2024 |
| 0.0001 | 513,200 | Oct-22-2024 | 100,000 | Oct-23-2024 |
| 0.0001 | 4,035,098 | Oct-21-2024 | 513,200 | Oct-22-2024 |
| 0.0001 | 4,035,098 | Oct-21-2024 | 513,200 | Oct-22-2024 |
| 0.0001 | 2,780,000 | Oct-18-2024 | 4,035,098 | Oct-21-2024 |
| 0.0001 | 2,780,000 | Oct-18-2024 | 4,035,098 | Oct-21-2024 |
| 0.0001 | 500,000 | Oct-17-2024 | 2,780,000 | Oct-18-2024 |
| 0.0001 | 500,000 | Oct-17-2024 | 2,780,000 | Oct-18-2024 |
| 0.0001 | 110,000 | Oct-15-2024 | 500,000 | Oct-17-2024 |
| 0.0001 | 110,000 | Oct-15-2024 | 500,000 | Oct-17-2024 |
| 0.0001 | 3,400,000 | Oct-09-2024 | 110,000 | Oct-15-2024 |
| 0.0001 | 3,400,000 | Oct-09-2024 | 110,000 | Oct-15-2024 |
| 0.0001 | 1,050,000 | Oct-08-2024 | 3,400,000 | Oct-09-2024 |
| 0.0001 | 1,050,000 | Oct-08-2024 | 3,400,000 | Oct-09-2024 |
| 0.0002 | 7,932,800 | Sept-26-2024 | 0 | Not Broken |
| 0.0002 | 7,932,800 | Sept-26-2024 | 0 | Not Broken |
| 0.0002 | 1,015,000 | Sept-25-2024 | 7,932,800 | Sept-26-2024 |
| 0.0002 | 1,015,000 | Sept-25-2024 | 7,932,800 | Sept-26-2024 |
| 0.0002 | 150,100 | Sept-24-2024 | 1,015,000 | Sept-25-2024 |
| 0.0002 | 715,000 | Sept-23-2024 | 150,100 | Sept-24-2024 |
| 0.0002 | 715,000 | Sept-23-2024 | 150,100 | Sept-24-2024 |
| 0.0002 | 2,904,400 | Sept-10-2024 | 715,000 | Sept-23-2024 |
| 0.0002 | 1,486,400 | Sept-06-2024 | 2,904,400 | Sept-10-2024 |
| 0.0002 | 1,486,400 | Sept-06-2024 | 2,904,400 | Sept-10-2024 |
| 0.0002 | 300 | Sept-05-2024 | 1,486,400 | Sept-06-2024 |
| 0.0002 | 300 | Sept-05-2024 | 1,486,400 | Sept-06-2024 |
| 0.0002 | 1,305,000 | Sept-04-2024 | 300 | Sept-05-2024 |
| 0.0002 | 1,305,000 | Sept-04-2024 | 300 | Sept-05-2024 |
| 0.0002 | 4,500,100 | Aug-30-2024 | 1,305,000 | Sept-04-2024 |
| 0.0002 | 55,150 | Aug-29-2024 | 4,500,100 | Aug-30-2024 |
| 0.0002 | 628,400 | Aug-28-2024 | 55,150 | Aug-29-2024 |
| 0.0002 | 628,400 | Aug-28-2024 | 55,150 | Aug-29-2024 |
| 0.0002 | 4,500,000 | Aug-20-2024 | 628,400 | Aug-28-2024 |
| 0.0001 | 10,000 | Aug-08-2024 | 2,010,100 | Aug-09-2024 |
| 0.0001 | 10,000 | Aug-08-2024 | 2,010,100 | Aug-09-2024 |
| 0.0002 | 1,330,100 | Jul-31-2024 | 4,500,000 | Aug-20-2024 |
| 0.0002 | 1,330,100 | Jul-31-2024 | 4,500,000 | Aug-20-2024 |
| 0.0002 | 949,700 | Jul-30-2024 | 1,330,100 | Jul-31-2024 |
| 0.0002 | 949,700 | Jul-30-2024 | 1,330,100 | Jul-31-2024 |
| 0.0002 | 16,103,600 | Jul-29-2024 | 949,700 | Jul-30-2024 |