FCO Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 6.15 | 39,909 | Apr-02-2025 | 118,032 | May-07-2025 |
| 6.15 | 54,200 | Apr-01-2025 | 39,909 | Apr-02-2025 |
| 6.23 | 88,571 | Mar-18-2025 | 0 | Not Broken |
| 6.08 | 82,985 | Mar-04-2025 | 111,800 | Mar-17-2025 |
| 6.1 | 72,207 | Feb-20-2025 | 88,571 | Mar-18-2025 |
| 6.1 | 61,600 | Feb-19-2025 | 72,207 | Feb-20-2025 |
| 6.1 | 61,600 | Feb-19-2025 | 72,207 | Feb-20-2025 |
| 6.33 | 618,398 | Jan-23-2025 | 0 | Not Broken |
| 6.06 | 41,712 | Dec-26-2024 | 618,398 | Jan-23-2025 |
| 6.09 | 51,339 | Dec-16-2024 | 618,398 | Jan-23-2025 |
| 6.08 | 48,100 | Nov-20-2024 | 51,339 | Dec-16-2024 |