FICO Analysis

Back to FICO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
1 197,900 May-01-2025 0 Not Broken
1 270,100 Apr-30-2025 197,900 May-01-2025
1 270,100 Apr-30-2025 197,900 May-01-2025
1 198,500 Apr-29-2025 270,100 Apr-30-2025
1 198,500 Apr-29-2025 270,100 Apr-30-2025
1 201,300 Apr-28-2025 198,500 Apr-29-2025
1 201,300 Apr-28-2025 198,500 Apr-29-2025
1 181,700 Apr-24-2025 201,300 Apr-28-2025
1 181,700 Apr-24-2025 201,300 Apr-28-2025
1 168,400 Apr-23-2025 181,700 Apr-24-2025
1 168,400 Apr-23-2025 181,700 Apr-24-2025
1 116,400 Apr-22-2025 168,400 Apr-23-2025
1 116,400 Apr-22-2025 168,400 Apr-23-2025
1 127,100 Apr-21-2025 116,400 Apr-22-2025
1 127,100 Apr-21-2025 116,400 Apr-22-2025
1 177,200 Apr-16-2025 127,100 Apr-21-2025
1 177,200 Apr-16-2025 127,100 Apr-21-2025
1 221,400 Apr-15-2025 177,200 Apr-16-2025
1 221,400 Apr-15-2025 177,200 Apr-16-2025
1 209,500 Apr-14-2025 221,400 Apr-15-2025
1 209,500 Apr-14-2025 221,400 Apr-15-2025
1 194,400 Apr-10-2025 209,500 Apr-14-2025
1 194,400 Apr-10-2025 209,500 Apr-14-2025
1 306,300 Apr-09-2025 194,400 Apr-10-2025
1 306,300 Apr-09-2025 194,400 Apr-10-2025
1 210,300 Apr-08-2025 306,300 Apr-09-2025
1 210,300 Apr-08-2025 306,300 Apr-09-2025
1 334,800 Apr-07-2025 210,300 Apr-08-2025
1 334,800 Apr-07-2025 210,300 Apr-08-2025
1 152,500 Apr-03-2025 334,800 Apr-07-2025
1 152,500 Apr-03-2025 334,800 Apr-07-2025
1 105,300 Apr-02-2025 152,500 Apr-03-2025
1 105,300 Apr-02-2025 152,500 Apr-03-2025
1 129,300 Apr-01-2025 105,300 Apr-02-2025
1 129,300 Apr-01-2025 105,300 Apr-02-2025
1695.35 280,414 Mar-11-2025 129,300 Apr-01-2025
1695.35 278,426 Mar-10-2025 280,414 Mar-11-2025
1698.11 151,326 Feb-21-2025 278,426 Mar-10-2025
1649.34 659,938 Feb-05-2025 129,300 Apr-01-2025
1802.02 275,612 Jan-27-2025 659,938 Feb-05-2025
Back to FICO Analysis