FORZ Analysis

Back to FORZ Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0001 50,000 May-17-2024 1,000,000 Jul-10-2024
0.0001 50,000 May-17-2024 1,000,000 Jul-10-2024
0.0001 15,000 May-16-2024 50,000 May-17-2024
0.0001 15,000 May-16-2024 50,000 May-17-2024
0.0001 10,000,000 May-13-2024 15,000 May-16-2024
0.0001 10,000,000 May-13-2024 15,000 May-16-2024
0.0001 6,634,500 May-10-2024 10,000,000 May-13-2024
0.0001 6,634,500 May-10-2024 10,000,000 May-13-2024
0.0001 2,010,000 May-08-2024 6,634,500 May-10-2024
0.0001 2,010,000 May-08-2024 6,634,500 May-10-2024
0.0002 122,430,000 Apr-30-2024 0 Not Broken
0.0001 4,500,000 Mar-28-2024 6,000,000 Apr-02-2024
0.0001 4,500,000 Mar-28-2024 6,000,000 Apr-02-2024
0.0001 2,000,000 Mar-18-2024 4,500,000 Mar-28-2024
0.0001 2,000,000 Mar-18-2024 4,500,000 Mar-28-2024
0.0001 10,000,000 Mar-06-2024 2,000,000 Mar-18-2024
0.0001 10,000,000 Mar-06-2024 2,000,000 Mar-18-2024
0.0001 30,002,000 Mar-05-2024 10,000,000 Mar-06-2024
0.0001 30,002,000 Mar-05-2024 10,000,000 Mar-06-2024
0.0001 10,000,000 Mar-04-2024 30,002,000 Mar-05-2024
0.0001 10,000,000 Mar-04-2024 30,002,000 Mar-05-2024
0.0001 30,900,000 Mar-01-2024 10,000,000 Mar-04-2024
0.0001 30,900,000 Mar-01-2024 10,000,000 Mar-04-2024
0.0001 10,000,000 Feb-29-2024 30,900,000 Mar-01-2024
0.0001 10,000,000 Feb-29-2024 30,900,000 Mar-01-2024
0.0001 300 Feb-28-2024 10,000,000 Feb-29-2024
0.0001 300 Feb-28-2024 10,000,000 Feb-29-2024
0.0004 413,855,800 Feb-14-2024 0 Not Broken
0.0002 367,000 Feb-05-2024 6,234,000 Feb-06-2024
0.0002 367,000 Feb-05-2024 6,234,000 Feb-06-2024
0.0002 34,100 Feb-01-2024 367,000 Feb-05-2024
0.0002 34,100 Feb-01-2024 367,000 Feb-05-2024
0.0002 1,500,000 Jan-31-2024 34,100 Feb-01-2024
0.0002 1,500,000 Jan-31-2024 34,100 Feb-01-2024
0.0003 177,005,200 Jan-18-2024 84,557,600 Feb-13-2024
0.0003 388,187,700 Jan-17-2024 177,005,200 Jan-18-2024
0.0003 1,022,400 Jan-16-2024 388,187,700 Jan-17-2024
0.0003 10,854,400 Jan-12-2024 1,022,400 Jan-16-2024
0.0003 603,000 Jan-11-2024 10,854,400 Jan-12-2024
0.0003 3,822,300 Jan-02-2024 603,000 Jan-11-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to FORZ Analysis