GRLF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 3,625,000 | May-01-2025 | 5,600,000 | May-02-2025 |
| 0.0001 | 3,625,000 | May-01-2025 | 5,600,000 | May-02-2025 |
| 0.0001 | 11,730,000 | Apr-30-2025 | 3,625,000 | May-01-2025 |
| 0.0001 | 11,730,000 | Apr-30-2025 | 3,625,000 | May-01-2025 |
| 0.0001 | 8,533,612 | Apr-29-2025 | 11,730,000 | Apr-30-2025 |
| 0.0001 | 8,533,612 | Apr-29-2025 | 11,730,000 | Apr-30-2025 |
| 0.0001 | 14,463,888 | Apr-28-2025 | 8,533,612 | Apr-29-2025 |
| 0.0001 | 14,463,888 | Apr-28-2025 | 8,533,612 | Apr-29-2025 |
| 0.0001 | 57,110,000 | Apr-25-2025 | 14,463,888 | Apr-28-2025 |
| 0.0001 | 57,110,000 | Apr-25-2025 | 14,463,888 | Apr-28-2025 |
| 0.0001 | 103,833,685 | Apr-24-2025 | 57,110,000 | Apr-25-2025 |
| 0.0001 | 103,833,685 | Apr-24-2025 | 57,110,000 | Apr-25-2025 |
| 0.0001 | 31,689,390 | Apr-23-2025 | 103,833,685 | Apr-24-2025 |
| 0.0001 | 31,689,390 | Apr-23-2025 | 103,833,685 | Apr-24-2025 |
| 0.0001 | 18,939,556 | Apr-22-2025 | 31,689,390 | Apr-23-2025 |
| 0.0001 | 18,939,556 | Apr-22-2025 | 31,689,390 | Apr-23-2025 |
| 0.0001 | 100,609,999 | Apr-21-2025 | 18,939,556 | Apr-22-2025 |
| 1e-06 | 2,701,390 | Apr-04-2025 | 0 | Not Broken |
| 1e-06 | 5,869,577 | Apr-03-2025 | 2,701,390 | Apr-04-2025 |
| 5e-05 | 92,031,979 | Mar-25-2025 | 5,807,900 | Apr-02-2025 |
| 5e-05 | 26,883,377 | Mar-20-2025 | 92,031,979 | Mar-25-2025 |
| 5e-05 | 4,622,000 | Mar-18-2025 | 26,883,377 | Mar-20-2025 |
| 0.0001 | 56,426,038 | Mar-03-2025 | 50,541,753 | Mar-04-2025 |
| 0.0001 | 56,426,038 | Mar-03-2025 | 50,541,753 | Mar-04-2025 |
| 0.0001 | 20,950,250 | Feb-28-2025 | 56,426,038 | Mar-03-2025 |
| 0.0001 | 20,950,250 | Feb-28-2025 | 56,426,038 | Mar-03-2025 |
| 0.0001 | 20,318,544 | Feb-27-2025 | 20,950,250 | Feb-28-2025 |
| 0.0001 | 20,318,544 | Feb-27-2025 | 20,950,250 | Feb-28-2025 |
| 0.0001 | 16,200,600 | Feb-26-2025 | 20,318,544 | Feb-27-2025 |
| 0.0001 | 16,200,600 | Feb-26-2025 | 20,318,544 | Feb-27-2025 |
| 0.0001 | 126,446,925 | Feb-25-2025 | 16,200,600 | Feb-26-2025 |
| 0.0001 | 126,446,925 | Feb-25-2025 | 16,200,600 | Feb-26-2025 |
| 0.0001 | 101,728,182 | Feb-24-2025 | 126,446,925 | Feb-25-2025 |
| 0.0001 | 101,728,182 | Feb-24-2025 | 126,446,925 | Feb-25-2025 |
| 0.0001 | 46,353,350 | Feb-21-2025 | 101,728,182 | Feb-24-2025 |
| 0.0001 | 46,353,350 | Feb-21-2025 | 101,728,182 | Feb-24-2025 |
| 0.0001 | 39,428,358 | Feb-20-2025 | 46,353,350 | Feb-21-2025 |
| 0.0001 | 39,428,358 | Feb-20-2025 | 46,353,350 | Feb-21-2025 |
| 0.0001 | 132,052,258 | Feb-19-2025 | 39,428,358 | Feb-20-2025 |
| 0.0001 | 132,052,258 | Feb-19-2025 | 39,428,358 | Feb-20-2025 |
| 0.0001 | 125,928,600 | Feb-18-2025 | 132,052,258 | Feb-19-2025 |
| 0.0001 | 106,263,673 | Feb-14-2025 | 125,928,600 | Feb-18-2025 |
| 0.0001 | 106,263,673 | Feb-14-2025 | 125,928,600 | Feb-18-2025 |
| 0.0001 | 51,879,098 | Feb-13-2025 | 106,263,673 | Feb-14-2025 |
| 0.0001 | 51,879,098 | Feb-13-2025 | 106,263,673 | Feb-14-2025 |
| 0.0001 | 20,529,756 | Feb-12-2025 | 51,879,098 | Feb-13-2025 |
| 0.0001 | 20,529,756 | Feb-12-2025 | 51,879,098 | Feb-13-2025 |
| 0.0001 | 11,577,850 | Feb-11-2025 | 20,529,756 | Feb-12-2025 |
| 0.0001 | 11,577,850 | Feb-11-2025 | 20,529,756 | Feb-12-2025 |
| 0.0001 | 54,434,598 | Feb-10-2025 | 11,577,850 | Feb-11-2025 |
| 0.0001 | 54,434,598 | Feb-10-2025 | 11,577,850 | Feb-11-2025 |
| 0.0001 | 118,241,950 | Feb-07-2025 | 54,434,598 | Feb-10-2025 |
| 0.0001 | 294,482,727 | Feb-05-2025 | 118,241,950 | Feb-07-2025 |
| 0.0001 | 340,206,376 | Feb-04-2025 | 294,482,727 | Feb-05-2025 |
| 0.0001 | 340,206,376 | Feb-04-2025 | 294,482,727 | Feb-05-2025 |
| 0.0001 | 166,310,934 | Feb-03-2025 | 340,206,376 | Feb-04-2025 |
| 0.0001 | 166,310,934 | Feb-03-2025 | 340,206,376 | Feb-04-2025 |
| 0.0001 | 295,453,900 | Jan-29-2025 | 166,310,934 | Feb-03-2025 |
| 0.0001 | 295,453,900 | Jan-29-2025 | 166,310,934 | Feb-03-2025 |
| 0.0001 | 402,594,239 | Jan-28-2025 | 295,453,900 | Jan-29-2025 |
| 0.0001 | 402,594,239 | Jan-28-2025 | 295,453,900 | Jan-29-2025 |
| 0.0001 | 167,105,796 | Jan-27-2025 | 402,594,239 | Jan-28-2025 |
| 0.0001 | 167,105,796 | Jan-27-2025 | 402,594,239 | Jan-28-2025 |
| 0.0001 | 18,650,424 | Jan-24-2025 | 167,105,796 | Jan-27-2025 |
| 0.0001 | 18,650,424 | Jan-24-2025 | 167,105,796 | Jan-27-2025 |
| 0.0001 | 83,327,525 | Jan-23-2025 | 18,650,424 | Jan-24-2025 |
| 0.0001 | 83,327,525 | Jan-23-2025 | 18,650,424 | Jan-24-2025 |
| 0.0001 | 110,207,409 | Jan-22-2025 | 83,327,525 | Jan-23-2025 |
| 0.0001 | 161,199,300 | Jan-21-2025 | 110,207,409 | Jan-22-2025 |
| 0.0001 | 111,702,316 | Jan-17-2025 | 161,199,300 | Jan-21-2025 |
| 0.0001 | 149,392,286 | Jan-16-2025 | 111,702,316 | Jan-17-2025 |
| 0.0001 | 118,140,800 | Jan-08-2025 | 149,392,286 | Jan-16-2025 |
| 0.0001 | 118,140,800 | Jan-08-2025 | 149,392,286 | Jan-16-2025 |
| 0.0001 | 249,708,400 | Jan-07-2025 | 118,140,800 | Jan-08-2025 |
| 0.0001 | 249,708,400 | Jan-07-2025 | 118,140,800 | Jan-08-2025 |
| 0.0001 | 179,465,900 | Jan-06-2025 | 249,708,400 | Jan-07-2025 |
| 0.0001 | 146,669,798 | Jan-03-2025 | 179,465,900 | Jan-06-2025 |
| 0.0001 | 146,669,798 | Jan-03-2025 | 179,465,900 | Jan-06-2025 |
| 0.0001 | 78,931,747 | Jan-02-2025 | 146,669,798 | Jan-03-2025 |
| 0.0001 | 78,931,747 | Jan-02-2025 | 146,669,798 | Jan-03-2025 |
| 0.0001 | 69,841,600 | Dec-31-2024 | 78,931,747 | Jan-02-2025 |
| 0.0001 | 284,600,472 | Dec-27-2024 | 69,841,600 | Dec-31-2024 |
| 0.0001 | 284,600,472 | Dec-27-2024 | 69,841,600 | Dec-31-2024 |
| 0.0001 | 185,165,950 | Dec-26-2024 | 284,600,472 | Dec-27-2024 |
| 0.0001 | 131,642,350 | Dec-24-2024 | 185,165,950 | Dec-26-2024 |
| 0.0001 | 218,641,150 | Dec-23-2024 | 131,642,350 | Dec-24-2024 |
| 0.0001 | 59,013,938 | Dec-20-2024 | 218,641,150 | Dec-23-2024 |
| 0.0001 | 59,013,938 | Dec-20-2024 | 218,641,150 | Dec-23-2024 |
| 0.0001 | 127,712,155 | Dec-19-2024 | 59,013,938 | Dec-20-2024 |
| 0.0001 | 127,712,155 | Dec-19-2024 | 59,013,938 | Dec-20-2024 |
| 0.0001 | 147,982,423 | Dec-18-2024 | 127,712,155 | Dec-19-2024 |
| 0.0001 | 147,982,423 | Dec-18-2024 | 127,712,155 | Dec-19-2024 |
| 0.0001 | 20,445,000 | Dec-16-2024 | 147,982,423 | Dec-18-2024 |
| 0.0001 | 20,445,000 | Dec-16-2024 | 147,982,423 | Dec-18-2024 |
| 0.0001 | 101,164,368 | Dec-13-2024 | 20,445,000 | Dec-16-2024 |
| 0.0001 | 101,164,368 | Dec-13-2024 | 20,445,000 | Dec-16-2024 |
| 0.0001 | 16,251,067 | Dec-12-2024 | 101,164,368 | Dec-13-2024 |
| 0.0001 | 16,251,067 | Dec-12-2024 | 101,164,368 | Dec-13-2024 |
| 0.0001 | 15,642,402 | Dec-11-2024 | 16,251,067 | Dec-12-2024 |
| 0.0001 | 15,642,402 | Dec-11-2024 | 16,251,067 | Dec-12-2024 |
| 0.0001 | 26,915,289 | Dec-10-2024 | 15,642,402 | Dec-11-2024 |
| 0.0001 | 16,765,773 | Dec-09-2024 | 26,915,289 | Dec-10-2024 |
| 0.0001 | 91,818,800 | Nov-26-2024 | 16,765,773 | Dec-09-2024 |
| 0.0001 | 139,246,200 | Nov-25-2024 | 91,818,800 | Nov-26-2024 |
| 0.0001 | 139,246,200 | Nov-25-2024 | 91,818,800 | Nov-26-2024 |
| 0.0001 | 43,529,200 | Nov-22-2024 | 139,246,200 | Nov-25-2024 |
| 0.0001 | 43,529,200 | Nov-22-2024 | 139,246,200 | Nov-25-2024 |
| 0.0001 | 230,200,200 | Nov-21-2024 | 43,529,200 | Nov-22-2024 |
| 0.0001 | 230,200,200 | Nov-21-2024 | 43,529,200 | Nov-22-2024 |
| 0.0001 | 111,799,000 | Nov-20-2024 | 230,200,200 | Nov-21-2024 |
| 0.0001 | 62,814,400 | Nov-19-2024 | 111,799,000 | Nov-20-2024 |
| 0.0001 | 105,107,000 | Nov-14-2024 | 62,814,400 | Nov-19-2024 |
| 0.0001 | 173,055,400 | Nov-13-2024 | 105,107,000 | Nov-14-2024 |
| 0.0001 | 237,665,600 | Nov-11-2024 | 173,055,400 | Nov-13-2024 |
| 0.0001 | 3,122,900 | Nov-08-2024 | 237,665,600 | Nov-11-2024 |
| 0.0001 | 3,122,900 | Nov-08-2024 | 237,665,600 | Nov-11-2024 |
| 0.0001 | 9,479,400 | Nov-07-2024 | 3,122,900 | Nov-08-2024 |
| 0.0001 | 9,479,400 | Nov-07-2024 | 3,122,900 | Nov-08-2024 |
| 0.0001 | 7,010,000 | Nov-06-2024 | 9,479,400 | Nov-07-2024 |
| 0.0001 | 7,010,000 | Nov-06-2024 | 9,479,400 | Nov-07-2024 |
| 0.0001 | 6,816,000 | Nov-05-2024 | 7,010,000 | Nov-06-2024 |
| 0.0001 | 6,816,000 | Nov-05-2024 | 7,010,000 | Nov-06-2024 |
| 0.0001 | 10,141,700 | Nov-04-2024 | 6,816,000 | Nov-05-2024 |
| 0.0001 | 10,141,700 | Nov-04-2024 | 6,816,000 | Nov-05-2024 |
| 0.0001 | 51,434,900 | Nov-01-2024 | 10,141,700 | Nov-04-2024 |
| 0.0001 | 51,434,900 | Nov-01-2024 | 10,141,700 | Nov-04-2024 |