GRLT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0008 | 53,877,926 | Apr-21-2025 | 0 | Not Broken |
| 0.0009 | 14,890,421 | Mar-24-2025 | 0 | Not Broken |
| 0.0011 | 248,883,310 | Mar-13-2025 | 0 | Not Broken |
| 0.0006 | 4,368,402 | Feb-21-2025 | 51,362,903 | Mar-05-2025 |
| 0.0006 | 8,827,491 | Feb-20-2025 | 4,368,402 | Feb-21-2025 |
| 0.0006 | 16,358,104 | Feb-19-2025 | 8,827,491 | Feb-20-2025 |
| 0.0006 | 6,434,000 | Feb-18-2025 | 16,358,104 | Feb-19-2025 |
| 0.0006 | 6,434,000 | Feb-18-2025 | 16,358,104 | Feb-19-2025 |
| 0.0006 | 4,633,923 | Feb-14-2025 | 6,434,000 | Feb-18-2025 |
| 0.0007 | 15,831,822 | Feb-06-2025 | 31,903,817 | Mar-06-2025 |
| 0.0007 | 8,385,614 | Feb-05-2025 | 15,831,822 | Feb-06-2025 |
| 0.0007 | 8,385,614 | Feb-05-2025 | 15,831,822 | Feb-06-2025 |
| 0.0007 | 28,047,268 | Feb-04-2025 | 8,385,614 | Feb-05-2025 |
| 0.0007 | 5,789,026 | Jan-31-2025 | 28,047,268 | Feb-04-2025 |
| 0.0007 | 39,525,167 | Jan-30-2025 | 5,789,026 | Jan-31-2025 |
| 0.0007 | 32,838,493 | Jan-29-2025 | 39,525,167 | Jan-30-2025 |
| 0.0007 | 32,838,493 | Jan-29-2025 | 39,525,167 | Jan-30-2025 |
| 0.0007 | 4,159,711 | Jan-28-2025 | 32,838,493 | Jan-29-2025 |
| 0.0007 | 70,757,973 | Jan-23-2025 | 4,159,711 | Jan-28-2025 |
| 0.001 | 81,016,285 | Jan-02-2025 | 248,883,310 | Mar-13-2025 |
| 0.001 | 31,301,332 | Dec-31-2024 | 81,016,285 | Jan-02-2025 |
| 0.0008 | 45,881,890 | Dec-19-2024 | 9,063,150 | Dec-23-2024 |
| 0.0008 | 45,881,890 | Dec-19-2024 | 9,063,150 | Dec-23-2024 |
| 0.0008 | 18,441,771 | Dec-18-2024 | 45,881,890 | Dec-19-2024 |
| 0.0008 | 44,169,240 | Dec-17-2024 | 18,441,771 | Dec-18-2024 |
| 0.0008 | 15,236,587 | Dec-16-2024 | 44,169,240 | Dec-17-2024 |
| 0.0008 | 15,236,587 | Dec-16-2024 | 44,169,240 | Dec-17-2024 |
| 0.0008 | 31,050,959 | Dec-13-2024 | 15,236,587 | Dec-16-2024 |
| 0.0008 | 50,432,914 | Dec-10-2024 | 31,050,959 | Dec-13-2024 |
| 0.0008 | 137,219,910 | Dec-09-2024 | 50,432,914 | Dec-10-2024 |
| 0.0006 | 10,455,800 | Nov-15-2024 | 7,497,200 | Nov-20-2024 |
| 0.0006 | 10,455,800 | Nov-15-2024 | 7,497,200 | Nov-20-2024 |
| 0.0006 | 44,743,600 | Nov-14-2024 | 10,455,800 | Nov-15-2024 |
| 0.0006 | 44,743,600 | Nov-14-2024 | 10,455,800 | Nov-15-2024 |
| 0.0006 | 91,098,100 | Nov-13-2024 | 44,743,600 | Nov-14-2024 |
| 0.0007 | 36,236,500 | Oct-24-2024 | 137,219,910 | Dec-09-2024 |
| 0.0007 | 51,467,500 | Oct-23-2024 | 36,236,500 | Oct-24-2024 |
| 0.0007 | 51,467,500 | Oct-23-2024 | 36,236,500 | Oct-24-2024 |
| 0.0007 | 90,822,800 | Oct-22-2024 | 51,467,500 | Oct-23-2024 |
| 0.0008 | 115,656,700 | Oct-10-2024 | 137,219,910 | Dec-09-2024 |
| 0.0008 | 34,841,200 | Oct-09-2024 | 115,656,700 | Oct-10-2024 |
| 0.0008 | 58,716,500 | Oct-08-2024 | 34,841,200 | Oct-09-2024 |