KACL Analysis

Back to KACL Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
12.26 1,269 Dec-09-2024 0 Not Broken
12.08 100 Oct-31-2024 0 Not Broken
12.08 100 Oct-31-2024 0 Not Broken
11.47 200 Oct-17-2024 0 Not Broken
11.47 200 Oct-17-2024 0 Not Broken
10.94 2,500 Oct-08-2024 0 Not Broken
12.14 200 Sept-10-2024 2,500 Oct-08-2024
12.14 200 Sept-05-2024 200 Sept-10-2024
11.66 800 Apr-17-2024 2,500 Oct-08-2024
11.66 10,500 Apr-16-2024 800 Apr-17-2024
11.66 3,300 Mar-25-2024 10,500 Apr-16-2024
11.66 200 Mar-18-2024 3,300 Mar-25-2024
11.66 200 Mar-18-2024 3,300 Mar-25-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to KACL Analysis