High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.07 50 Apr-25-2025 80 Apr-29-2025
0.07 50 Apr-25-2025 80 Apr-29-2025
0.07 468 Apr-24-2025 50 Apr-25-2025
0.07 468 Apr-24-2025 50 Apr-25-2025
0.18 300 Mar-26-2025 0 Not Broken
0.22 1,205 Dec-27-2024 0 Not Broken
0.16 30,200 Nov-13-2024 19,252 Dec-20-2024
0.16 30,200 Nov-13-2024 19,252 Dec-20-2024
0.16 26,400 Nov-11-2024 30,200 Nov-13-2024
0.16 26,400 Nov-11-2024 30,200 Nov-13-2024
0.16 200 Nov-07-2024 26,400 Nov-11-2024
0.16 200 Nov-07-2024 26,400 Nov-11-2024
0.16 500 Nov-05-2024 200 Nov-07-2024
0.16 500 Nov-05-2024 200 Nov-07-2024
0.16 100 Oct-31-2024 500 Nov-05-2024
0.16 100 Oct-31-2024 500 Nov-05-2024
0.16 900 Oct-29-2024 100 Oct-31-2024
0.16 900 Oct-29-2024 100 Oct-31-2024
0.16 2,300 Oct-22-2024 900 Oct-29-2024
0.16 2,300 Oct-22-2024 900 Oct-29-2024
0.16 400 Oct-18-2024 2,300 Oct-22-2024
0.16 400 Oct-18-2024 2,300 Oct-22-2024
0.16 100 Oct-15-2024 400 Oct-18-2024
0.16 100 Oct-15-2024 400 Oct-18-2024
0.16 500 Oct-14-2024 100 Oct-15-2024
0.16 500 Oct-14-2024 100 Oct-15-2024
0.16 9,000 Oct-08-2024 500 Oct-14-2024
0.16 9,000 Oct-08-2024 500 Oct-14-2024
0.16 1,400 Oct-07-2024 9,000 Oct-08-2024
0.16 1,400 Oct-07-2024 9,000 Oct-08-2024
0.16 200 Oct-04-2024 1,400 Oct-07-2024
0.16 200 Oct-04-2024 1,400 Oct-07-2024
0.16 200 Oct-03-2024 200 Oct-04-2024
0.16 200 Oct-03-2024 200 Oct-04-2024
0.16 1,000 Oct-01-2024 200 Oct-03-2024
0.16 1,000 Oct-01-2024 200 Oct-03-2024
0.16 600 Sept-30-2024 1,000 Oct-01-2024
0.16 600 Sept-30-2024 1,000 Oct-01-2024
0.16 300 Sept-24-2024 600 Sept-30-2024
0.16 300 Sept-24-2024 600 Sept-30-2024
0.16 3,000 Sept-20-2024 300 Sept-24-2024
0.16 3,000 Sept-20-2024 300 Sept-24-2024
0.16 200 Sept-18-2024 3,000 Sept-20-2024
0.16 200 Sept-18-2024 3,000 Sept-20-2024
0.161 2,000 Aug-07-2024 19,252 Dec-20-2024
0.161 2,000 Aug-07-2024 19,252 Dec-20-2024
0.2 400 Jul-18-2024 19,252 Dec-20-2024
0.2 1,000 Jul-10-2024 400 Jul-18-2024
0.2 1,000 Jul-10-2024 400 Jul-18-2024
0.2 2,000 Jul-08-2024 1,000 Jul-10-2024
0.2 2,000 Jul-08-2024 1,000 Jul-10-2024
0.2 2,300 Jul-01-2024 2,000 Jul-08-2024
0.2 100 Jun-28-2024 2,300 Jul-01-2024
0.2 100 Jun-28-2024 2,300 Jul-01-2024
0.15 1,900 May-23-2024 4,200 Jun-10-2024
0.15 1,900 May-23-2024 4,200 Jun-10-2024
0.15 10,000 May-22-2024 1,900 May-23-2024
0.15 10,000 May-22-2024 1,900 May-23-2024
0.12 200 Apr-01-2024 1,300 May-02-2024
0.12 200 Apr-01-2024 1,300 May-02-2024
0.12 1,100 Mar-14-2024 200 Apr-01-2024
0.12 1,100 Mar-14-2024 200 Apr-01-2024