Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.06 1,200 Mar-19-2025 0 Not Broken
0.06 16,108 Mar-06-2025 1,200 Mar-19-2025
0.035 300 Dec-23-2024 0 Not Broken
0.035 300 Dec-23-2024 0 Not Broken
0.16 900 Oct-29-2024 100 Oct-31-2024
0.16 900 Oct-29-2024 100 Oct-31-2024
0.16 2,300 Oct-22-2024 900 Oct-29-2024
0.16 2,300 Oct-22-2024 900 Oct-29-2024
0.16 400 Oct-18-2024 2,300 Oct-22-2024
0.16 400 Oct-18-2024 2,300 Oct-22-2024
0.16 100 Oct-15-2024 400 Oct-18-2024
0.16 100 Oct-15-2024 400 Oct-18-2024
0.16 500 Oct-14-2024 100 Oct-15-2024
0.16 500 Oct-14-2024 100 Oct-15-2024
0.16 9,000 Oct-08-2024 500 Oct-14-2024
0.16 9,000 Oct-08-2024 500 Oct-14-2024
0.16 1,400 Oct-07-2024 9,000 Oct-08-2024
0.16 1,400 Oct-07-2024 9,000 Oct-08-2024
0.16 200 Oct-04-2024 1,400 Oct-07-2024
0.16 200 Oct-04-2024 1,400 Oct-07-2024
0.16 200 Oct-03-2024 200 Oct-04-2024
0.16 200 Oct-03-2024 200 Oct-04-2024
0.16 1,000 Oct-01-2024 200 Oct-03-2024
0.16 1,000 Oct-01-2024 200 Oct-03-2024
0.16 600 Sept-30-2024 1,000 Oct-01-2024
0.16 600 Sept-30-2024 1,000 Oct-01-2024
0.16 300 Sept-24-2024 600 Sept-30-2024
0.16 300 Sept-24-2024 600 Sept-30-2024
0.16 3,000 Sept-20-2024 300 Sept-24-2024
0.16 3,000 Sept-20-2024 300 Sept-24-2024
0.16 200 Sept-18-2024 3,000 Sept-20-2024
0.16 200 Sept-18-2024 3,000 Sept-20-2024
0.16 3,400 Sept-09-2024 200 Sept-18-2024
0.16 3,400 Sept-09-2024 200 Sept-18-2024
0.16 900 Aug-20-2024 3,400 Sept-09-2024
0.16 900 Aug-20-2024 3,400 Sept-09-2024
0.16 1,000 Aug-19-2024 900 Aug-20-2024
0.16 1,000 Aug-19-2024 900 Aug-20-2024
0.16 2,900 Aug-16-2024 1,000 Aug-19-2024
0.16 2,900 Aug-16-2024 1,000 Aug-19-2024
0.16 14,100 Aug-13-2024 2,900 Aug-16-2024
0.16 14,100 Aug-13-2024 2,900 Aug-16-2024
0.16 200 Jul-30-2024 14,100 Aug-13-2024
0.16 200 Jul-30-2024 14,100 Aug-13-2024
0.15 400 Jul-18-2024 2,000 Nov-15-2024
0.14 600 Jul-09-2024 7,800 Nov-20-2024
0.12 300 May-21-2024 19,252 Dec-20-2024
0.12 300 May-21-2024 19,252 Dec-20-2024
0.1 1,100 Apr-25-2024 300 Dec-23-2024
0.1 800 Apr-19-2024 1,100 Apr-25-2024
0.1 800 Apr-19-2024 1,100 Apr-25-2024
0.1 300 Apr-08-2024 800 Apr-19-2024
0.1 300 Apr-08-2024 800 Apr-19-2024
0.1 3,300 Mar-28-2024 300 Apr-08-2024
0.1 3,300 Mar-28-2024 300 Apr-08-2024
0.1 100 Mar-26-2024 3,300 Mar-28-2024
0.1 100 Mar-26-2024 3,300 Mar-28-2024
0.1 1,000 Mar-25-2024 100 Mar-26-2024
0.1 1,000 Mar-25-2024 100 Mar-26-2024
0.1 100 Mar-22-2024 1,000 Mar-25-2024
0.1 100 Mar-22-2024 1,000 Mar-25-2024
0.08 3,300 Mar-01-2024 300 Dec-23-2024
0.08 3,300 Mar-01-2024 300 Dec-23-2024
0.08 100 Feb-29-2024 3,300 Mar-01-2024
0.08 100 Feb-29-2024 3,300 Mar-01-2024