LOAN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 5.12 | 8,900 | Apr-23-2025 | 7,500 | Apr-30-2025 |
| 4.76 | 47,700 | Apr-09-2025 | 0 | Not Broken |
| 5.64 | 18,260 | Mar-24-2025 | 41,270 | Apr-04-2025 |
| 5.5 | 11,765 | Mar-04-2025 | 102,000 | Apr-07-2025 |
| 5.55 | 7,702 | Feb-12-2025 | 3,118 | Feb-27-2025 |
| 5.4796 | 3,904 | Jan-30-2025 | 102,000 | Apr-07-2025 |
| 5.43 | 26,300 | Jan-14-2025 | 102,000 | Apr-07-2025 |
| 5.37 | 17,904 | Dec-24-2024 | 102,000 | Apr-07-2025 |
| 5.37 | 16,056 | Dec-23-2024 | 17,904 | Dec-24-2024 |
| 5.25 | 14,500 | Nov-21-2024 | 102,000 | Apr-07-2025 |
| 5.25 | 14,500 | Nov-21-2024 | 102,000 | Apr-07-2025 |