MCRAA Analysis

Back to MCRAA Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
50.36 40 Mar-20-2025 900 Apr-11-2025
50.36 40 Mar-20-2025 900 Apr-11-2025
50.36 600 Mar-14-2025 40 Mar-20-2025
48.45 100 Oct-31-2024 104 Apr-30-2025
48.45 100 Oct-31-2024 104 Apr-30-2025
46.9 100 Aug-19-2024 0 Not Broken
46.9 100 Aug-19-2024 0 Not Broken
48 200 Jul-01-2024 100 Jul-10-2024
48 200 Jul-01-2024 100 Jul-10-2024
45.25 1,800 May-21-2024 0 Not Broken
46 100 May-02-2024 1,800 May-21-2024
46 100 May-02-2024 1,800 May-21-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to MCRAA Analysis