SGMD Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 27,267 | Apr-25-2025 | 0 | Not Broken |
| 0.0003 | 27,267 | Apr-25-2025 | 0 | Not Broken |
| 0.0003 | 25,100 | Apr-24-2025 | 27,267 | Apr-25-2025 |
| 0.0003 | 25,100 | Apr-24-2025 | 27,267 | Apr-25-2025 |
| 0.002 | 74,839 | Apr-10-2025 | 0 | Not Broken |
| 0.0003 | 5,965 | Mar-28-2025 | 15 | Apr-01-2025 |
| 0.0003 | 5,965 | Mar-28-2025 | 15 | Apr-01-2025 |
| 0.0003 | 493 | Mar-27-2025 | 5,965 | Mar-28-2025 |
| 0.0003 | 493 | Mar-27-2025 | 5,965 | Mar-28-2025 |
| 0.0003 | 112 | Mar-26-2025 | 493 | Mar-27-2025 |
| 0.0003 | 112 | Mar-26-2025 | 493 | Mar-27-2025 |
| 0.0003 | 741 | Mar-25-2025 | 112 | Mar-26-2025 |
| 0.0003 | 741 | Mar-25-2025 | 112 | Mar-26-2025 |
| 0.0003 | 3,500 | Mar-24-2025 | 741 | Mar-25-2025 |
| 0.0003 | 3,500 | Mar-24-2025 | 741 | Mar-25-2025 |
| 0.0003 | 5,125 | Mar-21-2025 | 3,500 | Mar-24-2025 |
| 0.0003 | 5,125 | Mar-21-2025 | 3,500 | Mar-24-2025 |
| 0.0003 | 100 | Mar-20-2025 | 5,125 | Mar-21-2025 |
| 0.0003 | 100 | Mar-20-2025 | 5,125 | Mar-21-2025 |
| 0.0003 | 22,045 | Mar-14-2025 | 100 | Mar-20-2025 |
| 0.0003 | 22,045 | Mar-14-2025 | 100 | Mar-20-2025 |
| 0.0003 | 19,250 | Mar-13-2025 | 22,045 | Mar-14-2025 |
| 0.0003 | 19,250 | Mar-13-2025 | 22,045 | Mar-14-2025 |
| 0.0003 | 366 | Mar-12-2025 | 19,250 | Mar-13-2025 |
| 0.0003 | 366 | Mar-12-2025 | 19,250 | Mar-13-2025 |
| 0.0003 | 117 | Mar-11-2025 | 366 | Mar-12-2025 |
| 0.0003 | 117 | Mar-11-2025 | 366 | Mar-12-2025 |
| 0.0003 | 55 | Mar-07-2025 | 117 | Mar-11-2025 |
| 0.0003 | 55 | Mar-07-2025 | 117 | Mar-11-2025 |
| 0.0003 | 7,528 | Mar-06-2025 | 55 | Mar-07-2025 |
| 0.0003 | 7,528 | Mar-06-2025 | 55 | Mar-07-2025 |
| 0.0003 | 1,050 | Mar-04-2025 | 7,528 | Mar-06-2025 |
| 0.0003 | 1,050 | Mar-04-2025 | 7,528 | Mar-06-2025 |
| 0.0003 | 5,030 | Mar-03-2025 | 1,050 | Mar-04-2025 |
| 0.0003 | 5,030 | Mar-03-2025 | 1,050 | Mar-04-2025 |
| 0.0003 | 622 | Feb-28-2025 | 5,030 | Mar-03-2025 |
| 0.0003 | 622 | Feb-28-2025 | 5,030 | Mar-03-2025 |
| 0.0003 | 16,250 | Feb-27-2025 | 622 | Feb-28-2025 |
| 0.0003 | 16,250 | Feb-27-2025 | 622 | Feb-28-2025 |
| 0.0003 | 285 | Feb-26-2025 | 16,250 | Feb-27-2025 |
| 0.0003 | 285 | Feb-26-2025 | 16,250 | Feb-27-2025 |
| 0.0003 | 1,123 | Feb-25-2025 | 285 | Feb-26-2025 |
| 0.0003 | 1,123 | Feb-25-2025 | 285 | Feb-26-2025 |
| 0.0003 | 57,453 | Feb-24-2025 | 1,123 | Feb-25-2025 |
| 0.0003 | 57,453 | Feb-24-2025 | 1,123 | Feb-25-2025 |
| 0.0003 | 221 | Feb-21-2025 | 57,453 | Feb-24-2025 |
| 0.0003 | 221 | Feb-21-2025 | 57,453 | Feb-24-2025 |
| 0.0003 | 21,540 | Feb-20-2025 | 221 | Feb-21-2025 |
| 0.0003 | 21,540 | Feb-20-2025 | 221 | Feb-21-2025 |
| 0.0003 | 1,275 | Feb-19-2025 | 21,540 | Feb-20-2025 |
| 0.0003 | 1,275 | Feb-19-2025 | 21,540 | Feb-20-2025 |
| 0.0003 | 34,200 | Feb-18-2025 | 1,275 | Feb-19-2025 |
| 0.0003 | 34,200 | Feb-18-2025 | 1,275 | Feb-19-2025 |
| 0.0003 | 6,053 | Feb-14-2025 | 34,200 | Feb-18-2025 |
| 0.0003 | 6,053 | Feb-14-2025 | 34,200 | Feb-18-2025 |
| 0.0003 | 6,000 | Feb-13-2025 | 6,053 | Feb-14-2025 |
| 0.0003 | 6,000 | Feb-13-2025 | 6,053 | Feb-14-2025 |
| 0.0003 | 560 | Feb-12-2025 | 6,000 | Feb-13-2025 |
| 0.0003 | 560 | Feb-12-2025 | 6,000 | Feb-13-2025 |
| 0.0003 | 22,323 | Feb-11-2025 | 560 | Feb-12-2025 |
| 0.0003 | 22,323 | Feb-11-2025 | 560 | Feb-12-2025 |
| 0.0003 | 21,262 | Feb-10-2025 | 22,323 | Feb-11-2025 |
| 0.0003 | 21,262 | Feb-10-2025 | 22,323 | Feb-11-2025 |
| 0.0003 | 4,094 | Feb-07-2025 | 21,262 | Feb-10-2025 |
| 0.0003 | 4,094 | Feb-07-2025 | 21,262 | Feb-10-2025 |
| 0.0003 | 9,085 | Feb-06-2025 | 4,094 | Feb-07-2025 |
| 0.0003 | 9,085 | Feb-06-2025 | 4,094 | Feb-07-2025 |
| 0.0003 | 307 | Feb-04-2025 | 9,085 | Feb-06-2025 |
| 0.0003 | 307 | Feb-04-2025 | 9,085 | Feb-06-2025 |
| 0.0003 | 8,005 | Feb-03-2025 | 307 | Feb-04-2025 |
| 0.0003 | 8,005 | Feb-03-2025 | 307 | Feb-04-2025 |
| 0.0003 | 5,912 | Jan-31-2025 | 8,005 | Feb-03-2025 |
| 0.0003 | 5,912 | Jan-31-2025 | 8,005 | Feb-03-2025 |
| 0.0001 | 113,977 | Dec-30-2024 | 31,488 | Dec-31-2024 |
| 0.0001 | 113,977 | Dec-30-2024 | 31,488 | Dec-31-2024 |
| 0.0001 | 9,573 | Dec-27-2024 | 113,977 | Dec-30-2024 |
| 0.0001 | 9,573 | Dec-27-2024 | 113,977 | Dec-30-2024 |
| 0.0001 | 71,763 | Dec-26-2024 | 9,573 | Dec-27-2024 |
| 0.0001 | 71,763 | Dec-26-2024 | 9,573 | Dec-27-2024 |
| 0.0001 | 13,518 | Dec-24-2024 | 71,763 | Dec-26-2024 |
| 0.0001 | 13,518 | Dec-24-2024 | 71,763 | Dec-26-2024 |
| 0.0001 | 40,832 | Dec-23-2024 | 13,518 | Dec-24-2024 |
| 0.0001 | 40,832 | Dec-23-2024 | 13,518 | Dec-24-2024 |
| 0.0001 | 24,357 | Dec-20-2024 | 40,832 | Dec-23-2024 |
| 0.0001 | 24,357 | Dec-20-2024 | 40,832 | Dec-23-2024 |
| 0.005 | 138,700 | Oct-24-2024 | 0 | Not Broken |
| 0.007 | 1,500 | Oct-16-2024 | 0 | Not Broken |
| 0.0065 | 110,400 | Oct-01-2024 | 1,500 | Oct-16-2024 |
| 0.0075 | 88,900 | Sept-19-2024 | 0 | Not Broken |
| 0.0065 | 708,800 | Sept-03-2024 | 35,900 | Sept-16-2024 |