TRN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 24.09 | 654,900 | May-01-2025 | 0 | Not Broken |
| 24.58 | 597,767 | Apr-23-2025 | 654,900 | May-01-2025 |
| 23.94 | 800,600 | Apr-09-2025 | 0 | Not Broken |
| 28.9 | 608,391 | Mar-14-2025 | 687,274 | Mar-28-2025 |
| 28.9 | 381,128 | Mar-13-2025 | 608,391 | Mar-14-2025 |
| 30.22 | 933,153 | Feb-21-2025 | 739,139 | Mar-03-2025 |
| 36.51 | 646,056 | Feb-03-2025 | 509,252 | Feb-12-2025 |
| 34.12 | 538,800 | Jan-10-2025 | 1,151,746 | Feb-20-2025 |
| 34.97 | 633,551 | Dec-18-2024 | 793,000 | Jan-08-2025 |
| 37.11 | 5,707 | Dec-04-2024 | 603,427 | Dec-17-2024 |
| 37.11 | 5,707 | Dec-04-2024 | 603,427 | Dec-17-2024 |
| 37.05 | 537,300 | Nov-20-2024 | 603,427 | Dec-17-2024 |