VNUE Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 507,522 | Apr-23-2025 | 3,373,088 | Apr-24-2025 |
| 0.0003 | 507,522 | Apr-23-2025 | 3,373,088 | Apr-24-2025 |
| 0.0003 | 1,706,933 | Apr-22-2025 | 507,522 | Apr-23-2025 |
| 0.0003 | 1,706,933 | Apr-22-2025 | 507,522 | Apr-23-2025 |
| 0.0003 | 8,990,581 | Apr-21-2025 | 1,706,933 | Apr-22-2025 |
| 0.0003 | 8,990,581 | Apr-21-2025 | 1,706,933 | Apr-22-2025 |
| 0.0003 | 92,221 | Apr-18-2025 | 8,990,581 | Apr-21-2025 |
| 0.0003 | 1,094,175 | Apr-16-2025 | 92,221 | Apr-18-2025 |
| 0.0003 | 37,158,604 | Apr-14-2025 | 1,094,175 | Apr-16-2025 |
| 0.0003 | 996,701 | Apr-09-2025 | 37,158,604 | Apr-14-2025 |
| 0.0003 | 996,701 | Apr-09-2025 | 37,158,604 | Apr-14-2025 |
| 0.0003 | 2,630,427 | Apr-08-2025 | 996,701 | Apr-09-2025 |
| 0.0003 | 2,630,427 | Apr-08-2025 | 996,701 | Apr-09-2025 |
| 0.0003 | 829,000 | Apr-04-2025 | 2,630,427 | Apr-08-2025 |
| 0.0003 | 610,000 | Apr-02-2025 | 829,000 | Apr-04-2025 |
| 0.0003 | 510,000 | Apr-01-2025 | 610,000 | Apr-02-2025 |
| 0.0003 | 17,413,837 | Mar-26-2025 | 510,000 | Apr-01-2025 |
| 0.0003 | 20,200 | Mar-25-2025 | 17,413,837 | Mar-26-2025 |
| 0.0003 | 20,200 | Mar-25-2025 | 17,413,837 | Mar-26-2025 |
| 0.0003 | 74,050 | Mar-24-2025 | 20,200 | Mar-25-2025 |
| 0.0003 | 1,857,200 | Mar-21-2025 | 74,050 | Mar-24-2025 |
| 0.0003 | 250,000 | Mar-19-2025 | 1,857,200 | Mar-21-2025 |
| 0.0003 | 250,000 | Mar-19-2025 | 1,857,200 | Mar-21-2025 |
| 0.0003 | 101,500 | Mar-17-2025 | 250,000 | Mar-19-2025 |
| 0.0003 | 101,500 | Mar-17-2025 | 250,000 | Mar-19-2025 |
| 0.0003 | 10,025,678 | Mar-13-2025 | 101,500 | Mar-17-2025 |
| 0.0003 | 475,000 | Mar-12-2025 | 10,025,678 | Mar-13-2025 |
| 0.0003 | 475,000 | Mar-12-2025 | 10,025,678 | Mar-13-2025 |
| 0.0003 | 1,850,000 | Mar-10-2025 | 475,000 | Mar-12-2025 |
| 0.0003 | 1,850,000 | Mar-10-2025 | 475,000 | Mar-12-2025 |
| 0.0003 | 3,018,100 | Mar-07-2025 | 1,850,000 | Mar-10-2025 |
| 0.0003 | 143,297 | Mar-06-2025 | 3,018,100 | Mar-07-2025 |
| 0.0003 | 2,191,448 | Mar-04-2025 | 143,297 | Mar-06-2025 |
| 0.0003 | 43,720 | Feb-24-2025 | 2,191,448 | Mar-04-2025 |
| 0.0003 | 2,082,000 | Feb-19-2025 | 43,720 | Feb-24-2025 |
| 0.0003 | 4,000 | Feb-13-2025 | 2,082,000 | Feb-19-2025 |
| 0.0003 | 517,000 | Feb-10-2025 | 4,000 | Feb-13-2025 |
| 0.0003 | 2,885,948 | Feb-05-2025 | 517,000 | Feb-10-2025 |
| 0.0003 | 8,273,000 | Feb-04-2025 | 2,885,948 | Feb-05-2025 |
| 0.0002 | 5,514,525 | Jan-22-2025 | 20,300 | May-06-2025 |
| 0.0002 | 380,900 | Jan-15-2025 | 5,514,525 | Jan-22-2025 |
| 0.0003 | 1,839,289 | Jan-02-2025 | 217,000 | Jan-06-2025 |
| 0.0003 | 1,460,497 | Dec-31-2024 | 1,839,289 | Jan-02-2025 |
| 0.0003 | 8,414,400 | Dec-30-2024 | 1,460,497 | Dec-31-2024 |
| 0.0003 | 621,100 | Dec-26-2024 | 8,414,400 | Dec-30-2024 |
| 0.0003 | 2,269,348 | Dec-23-2024 | 621,100 | Dec-26-2024 |
| 0.0002 | 6,689,212 | Dec-13-2024 | 380,900 | Jan-15-2025 |
| 0.0002 | 429,029 | Dec-12-2024 | 6,689,212 | Dec-13-2024 |
| 0.0002 | 661,304 | Dec-10-2024 | 429,029 | Dec-12-2024 |
| 0.0002 | 2,551,500 | Dec-05-2024 | 661,304 | Dec-10-2024 |
| 0.0003 | 103,100 | Nov-20-2024 | 802,500 | Nov-22-2024 |
| 0.0003 | 13,074,100 | Nov-15-2024 | 103,100 | Nov-20-2024 |
| 0.0003 | 115,500 | Nov-13-2024 | 13,074,100 | Nov-15-2024 |
| 0.0003 | 1,043,500 | Nov-05-2024 | 115,500 | Nov-13-2024 |