High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
65 50 Apr-08-2025 100 May-07-2025
65 50 Apr-08-2025 100 May-07-2025
65 5 Apr-04-2025 50 Apr-08-2025
65 5 Apr-04-2025 50 Apr-08-2025
65 55 Apr-03-2025 5 Apr-04-2025
65 55 Apr-03-2025 5 Apr-04-2025
65 1 Apr-01-2025 55 Apr-03-2025
65 1 Apr-01-2025 55 Apr-03-2025
65 15 Mar-31-2025 1 Apr-01-2025
65 15 Mar-31-2025 1 Apr-01-2025
65.94 20 Mar-20-2025 0 Not Broken
65.94 20 Mar-20-2025 0 Not Broken
65.75 50 Mar-05-2025 20 Mar-20-2025
65.75 50 Mar-05-2025 20 Mar-20-2025
66 1,514 Feb-10-2025 0 Not Broken
68.0525 1,300 Nov-12-2024 0 Not Broken
68 400 Oct-23-2024 1,300 Nov-12-2024
68 400 Oct-23-2024 1,300 Nov-12-2024
68 200 Oct-18-2024 400 Oct-23-2024
68 200 Oct-18-2024 400 Oct-23-2024
68 100 Sept-27-2024 200 Oct-18-2024
68 100 Sept-27-2024 200 Oct-18-2024
68.15 300 Aug-15-2024 0 Not Broken
64 400 Jul-25-2024 600 Jul-29-2024
64 400 Jul-25-2024 600 Jul-29-2024
64 600 Jul-24-2024 400 Jul-25-2024
64 500 Jul-22-2024 600 Jul-24-2024
64 500 Jul-22-2024 600 Jul-24-2024
64 400 Jul-19-2024 500 Jul-22-2024
64 400 Jul-19-2024 500 Jul-22-2024
64 400 Jul-18-2024 400 Jul-19-2024
64 400 Jul-18-2024 400 Jul-19-2024