Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0025 25,500 Mar-31-2025 1,656,334 Apr-07-2025
0.0025 25,500 Mar-31-2025 1,656,334 Apr-07-2025
0.0023 185,841 Mar-17-2025 25,000 Apr-29-2025
0.0023 1,615,750 Mar-13-2025 185,841 Mar-17-2025
0.0013 215,000 Feb-11-2025 0 Not Broken
0.0013 400 Feb-07-2025 215,000 Feb-11-2025
0.0013 400 Feb-07-2025 215,000 Feb-11-2025
0.0013 1,287,250 Jan-28-2025 400 Feb-07-2025
0.0013 184,852 Jan-23-2025 1,287,250 Jan-28-2025
0.0013 1,037,000 Jan-17-2025 184,852 Jan-23-2025
0.0007 130,000 Dec-16-2024 0 Not Broken
0.0007 130,000 Dec-16-2024 0 Not Broken
0.0007 980,000 Nov-26-2024 130,000 Dec-16-2024
0.0007 980,000 Nov-26-2024 130,000 Dec-16-2024
0.0007 988,200 Nov-25-2024 980,000 Nov-26-2024
0.0007 988,200 Nov-25-2024 980,000 Nov-26-2024
0.0007 1,929,600 Nov-12-2024 988,200 Nov-25-2024
0.0007 4,082,800 Sept-27-2024 1,929,600 Nov-12-2024
0.0007 3,000 Sept-23-2024 4,082,800 Sept-27-2024
0.0007 3,000 Sept-23-2024 4,082,800 Sept-27-2024
0.0008 2,090,900 Sept-10-2024 215,500 Sept-16-2024
0.0008 500 Sept-09-2024 2,090,900 Sept-10-2024
0.0008 500 Sept-09-2024 2,090,900 Sept-10-2024
0.0008 700 Sept-06-2024 500 Sept-09-2024
0.0008 700 Sept-06-2024 500 Sept-09-2024
0.0008 40,000 Sept-04-2024 700 Sept-06-2024
0.0008 40,000 Sept-04-2024 700 Sept-06-2024
0.0008 583,000 Sept-03-2024 40,000 Sept-04-2024
0.0009 116,700 Aug-13-2024 583,000 Sept-03-2024
0.0009 1,200,001 Aug-06-2024 116,700 Aug-13-2024
0.0009 600,000 Aug-05-2024 1,200,001 Aug-06-2024