YOTA Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 11.35 | 2 | Apr-11-2025 | 1 | Apr-17-2025 |
| 11.35 | 2 | Apr-11-2025 | 1 | Apr-17-2025 |
| 11.35 | 300 | Apr-10-2025 | 2 | Apr-11-2025 |
| 11.35 | 300 | Apr-10-2025 | 2 | Apr-11-2025 |
| 11.37 | 1 | Mar-21-2025 | 300 | Apr-10-2025 |
| 11.37 | 1 | Mar-21-2025 | 300 | Apr-10-2025 |
| 11.37 | 1 | Mar-20-2025 | 1 | Mar-21-2025 |
| 11.37 | 1 | Mar-20-2025 | 1 | Mar-21-2025 |
| 11.37 | 1 | Mar-19-2025 | 1 | Mar-20-2025 |
| 11.37 | 1 | Mar-19-2025 | 1 | Mar-20-2025 |
| 11.37 | 2 | Mar-18-2025 | 1 | Mar-19-2025 |
| 11.37 | 2 | Mar-18-2025 | 1 | Mar-19-2025 |
| 11.32 | 385 | Feb-14-2025 | 20,400 | Apr-25-2025 |
| 11.32 | 385 | Feb-14-2025 | 20,400 | Apr-25-2025 |
| 11.1 | 1,900 | Nov-06-2024 | 20,400 | Apr-25-2025 |
| 11.06 | 800 | Oct-02-2024 | 20,400 | Apr-25-2025 |
| 11.06 | 800 | Oct-02-2024 | 20,400 | Apr-25-2025 |
| 11.06 | 300 | Sept-30-2024 | 800 | Oct-02-2024 |
| 11.06 | 300 | Sept-30-2024 | 800 | Oct-02-2024 |
| 11.06 | 6,000 | Sept-27-2024 | 300 | Sept-30-2024 |
| 11.06 | 6,000 | Sept-27-2024 | 300 | Sept-30-2024 |
| 11.06 | 1,600 | Sept-25-2024 | 6,000 | Sept-27-2024 |
| 11.06 | 1,600 | Sept-25-2024 | 6,000 | Sept-27-2024 |
| 11.06 | 1,300 | Sept-16-2024 | 1,600 | Sept-25-2024 |
| 11.06 | 1,300 | Sept-16-2024 | 1,600 | Sept-25-2024 |
| 11.06 | 600 | Sept-13-2024 | 1,300 | Sept-16-2024 |
| 11.06 | 600 | Sept-13-2024 | 1,300 | Sept-16-2024 |
| 11.06 | 1,700 | Sept-12-2024 | 600 | Sept-13-2024 |
| 11.06 | 1,700 | Sept-12-2024 | 600 | Sept-13-2024 |
| 11.06 | 5,500 | Sept-10-2024 | 1,700 | Sept-12-2024 |
| 11.16 | 100 | Aug-15-2024 | 6,200 | Aug-28-2024 |
| 11.16 | 100 | Aug-15-2024 | 6,200 | Aug-28-2024 |
| 10.91 | 9,600 | Jun-24-2024 | 4,989 | Apr-28-2025 |
| 10.86 | 500 | Jun-13-2024 | 4,989 | Apr-28-2025 |
| 10.86 | 500 | Jun-13-2024 | 4,989 | Apr-28-2025 |