ZIVO Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 20 | 400 | Apr-25-2025 | 0 | Not Broken |
| 17.12 | 300 | Apr-08-2025 | 1,100 | Apr-24-2025 |
| 17.12 | 300 | Apr-08-2025 | 1,100 | Apr-24-2025 |
| 18 | 167 | Mar-24-2025 | 400 | Apr-25-2025 |
| 18 | 167 | Mar-24-2025 | 400 | Apr-25-2025 |
| 21.49 | 1,335 | Feb-20-2025 | 0 | Not Broken |
| 21.49 | 1,335 | Feb-20-2025 | 0 | Not Broken |
| 21.5 | 278 | Feb-05-2025 | 0 | Not Broken |
| 21.5 | 1,895 | Feb-04-2025 | 278 | Feb-05-2025 |
| 22.1 | 679 | Dec-24-2024 | 0 | Not Broken |
| 22.1 | 3,619 | Dec-23-2024 | 679 | Dec-24-2024 |
| 22 | 1,500 | Nov-11-2024 | 3,619 | Dec-23-2024 |
| 20.5 | 1,400 | Oct-17-2024 | 1,500 | Nov-11-2024 |
| 20.5 | 700 | Oct-16-2024 | 1,400 | Oct-17-2024 |