ZTR Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 6 | 224,316 | Apr-02-2025 | 226,908 | Apr-30-2025 |
| 5.95 | 186,648 | Mar-19-2025 | 249,551 | Mar-31-2025 |
| 5.95 | 186,648 | Mar-19-2025 | 249,551 | Mar-31-2025 |
| 5.88 | 134,013 | Mar-05-2025 | 215,037 | Mar-17-2025 |
| 5.87 | 172,875 | Feb-24-2025 | 134,013 | Mar-05-2025 |
| 5.87 | 158,672 | Feb-21-2025 | 172,875 | Feb-24-2025 |
| 6.1 | 150,190 | Feb-06-2025 | 92,482 | May-05-2025 |
| 6.1 | 457,886 | Feb-05-2025 | 150,190 | Feb-06-2025 |
| 6.05 | 413,642 | Jan-22-2025 | 457,886 | Feb-05-2025 |
| 5.96 | 249,000 | Jan-06-2025 | 2,070,481 | Jan-17-2025 |
| 6.25 | 5,595 | Dec-05-2024 | 0 | Not Broken |
| 6.25 | 5,595 | Dec-05-2024 | 0 | Not Broken |
| 6.25 | 5,126 | Dec-04-2024 | 5,595 | Dec-05-2024 |
| 6.01 | 219,300 | Nov-11-2024 | 333,300 | Nov-21-2024 |
| 6.01 | 367,200 | Nov-06-2024 | 219,300 | Nov-11-2024 |