StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

5MZ.SI High Analysis


Back to 5MZ.SI Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.275 100 Feb-19-2024 100 Feb-22-2024
0.275 100 Feb-19-2024 100 Feb-22-2024
0.275 0 Feb-14-2024 100 Feb-19-2024
0.275 0 Feb-14-2024 100 Feb-19-2024
0.275 0 Feb-13-2024 0 Feb-14-2024
0.275 0 Feb-13-2024 0 Feb-14-2024
0.275 0 Feb-07-2024 0 Feb-13-2024
0.275 0 Feb-07-2024 0 Feb-13-2024
0.275 57,500 Jan-30-2024 0 Feb-07-2024
0.28 1,400 Dec-18-2023 0 Not Broken
0.28 0 Dec-14-2023 1,400 Dec-18-2023
0.28 0 Dec-14-2023 1,400 Dec-18-2023
0.28 100 Dec-13-2023 0 Dec-14-2023
0.28 100 Dec-13-2023 0 Dec-14-2023
0.28 74,000 Nov-29-2023 100 Dec-13-2023
0.295 0 Nov-09-2023 0 Not Broken
0.295 0 Nov-09-2023 0 Not Broken
0.295 0 Nov-08-2023 0 Nov-09-2023
0.295 0 Nov-08-2023 0 Nov-09-2023
0.295 0 Nov-07-2023 0 Nov-08-2023
0.295 0 Nov-07-2023 0 Nov-08-2023
0.295 0 Nov-02-2023 0 Nov-07-2023
0.295 0 Nov-02-2023 0 Nov-07-2023
0.295 0 Nov-01-2023 0 Nov-02-2023
0.295 0 Nov-01-2023 0 Nov-02-2023
0.295 0 Oct-30-2023 0 Nov-01-2023
0.295 0 Oct-30-2023 0 Nov-01-2023
0.295 0 Oct-26-2023 0 Oct-30-2023
0.295 0 Oct-26-2023 0 Oct-30-2023
0.295 0 Oct-25-2023 0 Oct-26-2023
0.295 0 Oct-25-2023 0 Oct-26-2023
0.295 100 Oct-24-2023 0 Oct-25-2023
0.295 100 Oct-24-2023 0 Oct-25-2023
0.295 0 Oct-19-2023 100 Oct-24-2023
0.295 0 Oct-19-2023 100 Oct-24-2023
0.295 0 Oct-18-2023 0 Oct-19-2023
0.295 0 Oct-18-2023 0 Oct-19-2023
0.3 0 Sept-19-2023 0 Not Broken
0.3 0 Sept-19-2023 0 Not Broken
0.3 100 Sept-14-2023 0 Sept-19-2023
0.3 100 Sept-14-2023 0 Sept-19-2023
0.3 300 Sept-06-2023 100 Sept-14-2023
0.3 0 Sept-04-2023 300 Sept-06-2023
0.3 0 Sept-04-2023 300 Sept-06-2023
0.305 0 Aug-23-2023 0 Not Broken
0.305 0 Aug-23-2023 0 Not Broken
0.335 5,300 Aug-10-2023 0 Not Broken
0.335 41,300 Aug-08-2023 5,300 Aug-10-2023
0.335 0 Aug-07-2023 41,300 Aug-08-2023
0.335 0 Aug-07-2023 41,300 Aug-08-2023
0.335 20,200 Aug-03-2023 0 Aug-07-2023
0.335 20,200 Aug-03-2023 0 Aug-07-2023
0.335 0 Aug-01-2023 20,200 Aug-03-2023
0.335 0 Aug-01-2023 20,200 Aug-03-2023
0.335 19,000 Jul-31-2023 0 Aug-01-2023
0.335 19,000 Jul-31-2023 0 Aug-01-2023
0.335 34,100 Jul-27-2023 19,000 Jul-31-2023
0.325 1,100 Jul-12-2023 100 Jul-18-2023
0.325 1,100 Jul-12-2023 100 Jul-18-2023
0.325 100 Jul-11-2023 1,100 Jul-12-2023
0.325 100 Jul-11-2023 1,100 Jul-12-2023
0.325 200 Jun-28-2023 100 Jul-11-2023
0.325 0 Jun-26-2023 200 Jun-28-2023
0.325 0 Jun-26-2023 200 Jun-28-2023
0.325 100 Jun-22-2023 0 Jun-26-2023
0.325 100 Jun-22-2023 0 Jun-26-2023
0.33 0 Jun-08-2023 34,100 Jul-27-2023
0.33 0 Jun-08-2023 34,100 Jul-27-2023
0.33 0 Jun-07-2023 0 Jun-08-2023
0.33 0 Jun-07-2023 0 Jun-08-2023
0.33 0 Jun-06-2023 0 Jun-07-2023
0.33 0 Jun-06-2023 0 Jun-07-2023
0.33 29,300 Jun-05-2023 0 Jun-06-2023
0.33 10,100 May-30-2023 29,300 Jun-05-2023
0.33 30,100 May-25-2023 10,100 May-30-2023
0.335 200 May-08-2023 34,100 Jul-27-2023
Back to 5MZ.SI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.