StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

5MZ.SI Low Analysis


Back to 5MZ.SI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.265 23,000 Feb-20-2024 187,100 Feb-26-2024
0.26 53,000 Jan-23-2024 0 Not Broken
0.26 2,300 Dec-21-2023 53,000 Jan-23-2024
0.25 467,600 Nov-22-2023 0 Not Broken
0.28 28,100 Oct-12-2023 16,100 Nov-14-2023
0.28 15,000 Sept-13-2023 28,100 Oct-12-2023
0.28 15,000 Sept-13-2023 28,100 Oct-12-2023
0.285 57,000 Aug-15-2023 29,000 Sept-05-2023
0.31 13,900 Jul-13-2023 15,100 Aug-14-2023
0.31 13,900 Jul-13-2023 15,100 Aug-14-2023
0.31 88,000 Jul-03-2023 13,900 Jul-13-2023
0.315 185,100 Jun-14-2023 5,500 Jun-21-2023
0.315 185,100 Jun-14-2023 5,500 Jun-21-2023
0.315 29,300 Jun-05-2023 185,100 Jun-14-2023
0.315 302,500 May-31-2023 29,300 Jun-05-2023
0.315 302,500 May-31-2023 29,300 Jun-05-2023
0.305 10,100 May-22-2023 15,100 Aug-14-2023
Back to 5MZ.SI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.