StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

ADSV High Analysis


Back to ADSV Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0009 94,400 Oct-07-2019 7,769,700 Oct-21-2019
0.0009 94,400 Oct-07-2019 7,769,700 Oct-21-2019
0.0009 78,800 Oct-04-2019 94,400 Oct-07-2019
0.0009 78,800 Oct-04-2019 94,400 Oct-07-2019
0.0009 4,056,500 Oct-03-2019 78,800 Oct-04-2019
0.0008 176,200 Sept-24-2019 1,526,100 Sept-25-2019
0.0008 1,234,000 Sept-23-2019 176,200 Sept-24-2019
0.0008 1,465,500 Sept-20-2019 1,234,000 Sept-23-2019
0.0008 6,876,700 Sept-17-2019 1,465,500 Sept-20-2019
0.0008 921,100 Sept-13-2019 6,876,700 Sept-17-2019
0.0008 29,600 Sept-11-2019 921,100 Sept-13-2019
0.0008 2,000,000 Sept-09-2019 29,600 Sept-11-2019
0.0008 2,000,000 Sept-09-2019 29,600 Sept-11-2019
0.0008 279,300 Sept-06-2019 2,000,000 Sept-09-2019
0.0008 313,900 Sept-05-2019 279,300 Sept-06-2019
0.0008 2,051,800 Aug-26-2019 313,900 Sept-05-2019
0.001 4,038,500 Aug-16-2019 7,769,700 Oct-21-2019
0.001 544,000 Aug-14-2019 4,038,500 Aug-16-2019
0.001 588,700 Aug-12-2019 544,000 Aug-14-2019
0.0011 3,320,900 Jul-23-2019 0 Not Broken
0.0011 879,500 Jul-22-2019 3,320,900 Jul-23-2019
0.001 1,005,700 Jul-09-2019 879,500 Jul-22-2019
0.001 1,505,800 Jul-08-2019 1,005,700 Jul-09-2019
0.001 2,405,300 Jul-05-2019 1,505,800 Jul-08-2019
0.0013 620,200 Jun-13-2019 0 Not Broken
0.0014 842,500 Jun-05-2019 0 Not Broken
0.0014 909,200 Jun-04-2019 842,500 Jun-05-2019
0.0014 1,983,900 Jun-03-2019 909,200 Jun-04-2019
0.0014 1,130,100 May-31-2019 1,983,900 Jun-03-2019
0.0015 958,700 May-21-2019 0 Not Broken
0.0017 2,068,900 May-09-2019 0 Not Broken
0.0017 925,500 May-08-2019 2,068,900 May-09-2019
0.0019 2,798,600 Apr-29-2019 0 Not Broken
0.0024 3,261,300 Apr-16-2019 0 Not Broken
0.0036 73,238,300 Mar-28-2019 0 Not Broken
Back to ADSV Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.