StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

ADSV High Analysis


Back to ADSV Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.019 6,033,600 Feb-18-2021 0 Not Broken
0.017 37,525,400 Jan-26-2021 10,627,000 Feb-11-2021
0.0019 4,286,900 Jan-08-2021 520,100 Jan-19-2021
0.0019 1,460,700 Jan-07-2021 4,286,900 Jan-08-2021
0.0019 1,460,700 Jan-07-2021 4,286,900 Jan-08-2021
0.0019 2,174,200 Dec-14-2020 1,460,700 Jan-07-2021
0.0019 495,200 Dec-08-2020 2,174,200 Dec-14-2020
0.0019 32,900 Nov-23-2020 495,200 Dec-08-2020
0.0017 1,001,000 Nov-04-2020 1,803,400 Nov-19-2020
0.0017 168,300 Oct-29-2020 1,001,000 Nov-04-2020
0.0017 62,000 Oct-27-2020 168,300 Oct-29-2020
0.0017 62,000 Oct-27-2020 168,300 Oct-29-2020
0.0017 6,701,000 Oct-23-2020 62,000 Oct-27-2020
0.0017 2,115,000 Oct-22-2020 6,701,000 Oct-23-2020
0.0017 576,600 Oct-21-2020 2,115,000 Oct-22-2020
0.0017 1,591,000 Oct-20-2020 576,600 Oct-21-2020
0.0017 840,600 Oct-14-2020 1,591,000 Oct-20-2020
0.0013 35,000 Sept-23-2020 555,800 Oct-13-2020
0.0013 893,400 Sept-17-2020 35,000 Sept-23-2020
0.0017 2,335,700 Aug-31-2020 840,600 Oct-14-2020
Back to ADSV Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.