StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ADSV Low Analysis


Back to ADSV Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0005 19,428,800 Nov-22-2019 0 Not Broken
0.0005 302,100 Nov-21-2019 19,428,800 Nov-22-2019
0.0005 302,100 Nov-21-2019 19,428,800 Nov-22-2019
0.0005 700,000 Nov-20-2019 302,100 Nov-21-2019
0.0005 700,000 Nov-20-2019 302,100 Nov-21-2019
0.0005 5,614,000 Nov-19-2019 700,000 Nov-20-2019
0.0005 5,614,000 Nov-19-2019 700,000 Nov-20-2019
0.0005 12,516,765 Nov-18-2019 5,614,000 Nov-19-2019
0.0005 12,516,765 Nov-18-2019 5,614,000 Nov-19-2019
0.0005 1,692,000 Nov-13-2019 12,516,765 Nov-18-2019
0.0006 1,011,500 Oct-18-2019 11,036,600 Nov-12-2019
0.0006 596,200 Oct-17-2019 1,011,500 Oct-18-2019
0.0006 2,282,300 Oct-16-2019 596,200 Oct-17-2019
0.0006 4,056,500 Oct-03-2019 2,282,300 Oct-16-2019
0.0006 548,000 Oct-02-2019 4,056,500 Oct-03-2019
0.0006 34,500 Sept-30-2019 548,000 Oct-02-2019
0.0006 176,200 Sept-24-2019 34,500 Sept-30-2019
0.0006 156,000 Sept-18-2019 176,200 Sept-24-2019
0.0006 2,102,500 Sept-16-2019 156,000 Sept-18-2019
0.0006 921,100 Sept-13-2019 2,102,500 Sept-16-2019
0.0006 29,600 Sept-11-2019 921,100 Sept-13-2019
0.0006 1,240,600 Aug-22-2019 29,600 Sept-11-2019
0.0007 991,500 Aug-09-2019 166,900 Aug-15-2019
0.0007 122,900 Jul-30-2019 991,500 Aug-09-2019
0.0007 3,320,900 Jul-23-2019 122,900 Jul-30-2019
0.0007 879,500 Jul-22-2019 3,320,900 Jul-23-2019
0.0007 910,900 Jul-12-2019 879,500 Jul-22-2019
0.0007 71,100 Jul-11-2019 910,900 Jul-12-2019
0.0007 1,505,800 Jul-08-2019 71,100 Jul-11-2019
0.0007 1,934,500 Jul-01-2019 1,505,800 Jul-08-2019
0.0008 11,472,800 Jun-14-2019 170,300 Jun-20-2019
0.0011 842,500 Jun-05-2019 518,300 Jun-06-2019
0.0011 909,200 Jun-04-2019 842,500 Jun-05-2019
0.0011 1,130,100 May-31-2019 909,200 Jun-04-2019
0.0011 1,130,300 May-30-2019 1,130,100 May-31-2019
0.0011 491,500 May-23-2019 1,130,300 May-30-2019
Back to ADSV Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.