StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ADSV Low Analysis


Back to ADSV Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0008 1,113,400 Jul-17-2020 0 Not Broken
0.0008 710,000 Jul-02-2020 1,113,400 Jul-17-2020
0.001 1,415,000 Jun-19-2020 3,336,400 Jun-22-2020
0.0011 4,059,300 Jun-10-2020 900,400 Jun-16-2020
0.0011 4,059,300 Jun-10-2020 900,400 Jun-16-2020
0.0008 130,000 May-29-2020 710,000 Jul-02-2020
0.0008 495,000 May-26-2020 130,000 May-29-2020
0.0008 1,193,300 May-21-2020 495,000 May-26-2020
0.0008 1,193,300 May-21-2020 495,000 May-26-2020
0.0008 881,600 May-20-2020 1,193,300 May-21-2020
0.0008 1,090,000 May-15-2020 881,600 May-20-2020
0.0008 50,300 May-13-2020 1,090,000 May-15-2020
0.0008 1,789,100 May-11-2020 50,300 May-13-2020
0.0008 153,400 May-07-2020 1,789,100 May-11-2020
0.0008 1,484,800 May-06-2020 153,400 May-07-2020
0.0008 2,274,000 May-05-2020 1,484,800 May-06-2020
0.0008 2,565,000 Apr-14-2020 2,274,000 May-05-2020
0.0006 6,979,500 Apr-02-2020 0 Not Broken
0.0006 820,000 Mar-19-2020 6,979,500 Apr-02-2020
0.0008 796,600 Mar-05-2020 774,400 Mar-10-2020
0.0008 1,097,500 Mar-03-2020 796,600 Mar-05-2020
0.0008 1,185,000 Feb-27-2020 1,097,500 Mar-03-2020
Back to ADSV Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.