StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ADSV Low Analysis


Back to ADSV Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0012 1,056,300 Dec-28-2020 0 Not Broken
0.0012 2,837,300 Dec-24-2020 1,056,300 Dec-28-2020
0.0014 705,500 Dec-16-2020 164,200 Dec-17-2020
0.0013 250,000 Dec-04-2020 2,837,300 Dec-24-2020
0.0013 59,600 Nov-18-2020 250,000 Dec-04-2020
0.0013 206,200 Nov-16-2020 59,600 Nov-18-2020
0.0013 206,200 Nov-16-2020 59,600 Nov-18-2020
0.0012 1,384,400 Nov-06-2020 2,837,300 Dec-24-2020
0.0012 590,700 Nov-02-2020 1,384,400 Nov-06-2020
0.001 1,279,000 Oct-06-2020 0 Not Broken
0.001 501,000 Oct-05-2020 1,279,000 Oct-06-2020
0.001 501,000 Oct-05-2020 1,279,000 Oct-06-2020
0.001 316,000 Sept-28-2020 501,000 Oct-05-2020
0.001 316,000 Sept-28-2020 501,000 Oct-05-2020
0.001 2,053,500 Sept-25-2020 316,000 Sept-28-2020
0.0011 1,666,000 Sept-15-2020 761,400 Sept-21-2020
0.0011 1,121,100 Sept-14-2020 1,666,000 Sept-15-2020
0.0013 873,000 Aug-28-2020 1,793,100 Sept-02-2020
0.0012 338,000 Aug-13-2020 2,218,800 Sept-10-2020
0.0012 338,000 Aug-13-2020 2,218,800 Sept-10-2020
0.0012 1,859,000 Aug-12-2020 338,000 Aug-13-2020
Back to ADSV Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.