StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ADSV Low Analysis


Back to ADSV Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0008 1,090,000 May-15-2020 881,600 May-20-2020
0.0008 50,300 May-13-2020 1,090,000 May-15-2020
0.0008 1,789,100 May-11-2020 50,300 May-13-2020
0.0008 153,400 May-07-2020 1,789,100 May-11-2020
0.0008 1,484,800 May-06-2020 153,400 May-07-2020
0.0008 2,274,000 May-05-2020 1,484,800 May-06-2020
0.0008 2,565,000 Apr-14-2020 2,274,000 May-05-2020
0.0006 6,979,500 Apr-02-2020 0 Not Broken
0.0006 820,000 Mar-19-2020 6,979,500 Apr-02-2020
0.0008 796,600 Mar-05-2020 774,400 Mar-10-2020
0.0008 1,097,500 Mar-03-2020 796,600 Mar-05-2020
0.0008 1,185,000 Feb-27-2020 1,097,500 Mar-03-2020
0.001 8,488,000 Feb-19-2020 16,138,300 Feb-20-2020
0.0021 2,758,600 Feb-05-2020 549,400 Feb-06-2020
0.0021 3,574,000 Feb-04-2020 2,758,600 Feb-05-2020
0.0021 3,574,000 Feb-04-2020 2,758,600 Feb-05-2020
0.0021 3,933,800 Feb-03-2020 3,574,000 Feb-04-2020
0.0021 5,230,900 Jan-31-2020 3,933,800 Feb-03-2020
0.0021 1,128,200 Jan-30-2020 5,230,900 Jan-31-2020
0.002 9,941,300 Dec-17-2019 3,591,900 Feb-13-2020
Back to ADSV Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.