StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

AGG.C Low Analysis


Back to AGG.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.27 1,259,480 Jul-23-2020 1,094,059 Aug-11-2020
0.275 804,045 Jul-15-2020 1,259,480 Jul-23-2020
0.29 451,543 Jul-02-2020 2,908,599 Jul-14-2020
0.29 451,543 Jul-02-2020 2,908,599 Jul-14-2020
0.29 199,535 Jun-30-2020 451,543 Jul-02-2020
0.29 200,981 Jun-29-2020 199,535 Jun-30-2020
0.29 182,863 Jun-26-2020 200,981 Jun-29-2020
0.28 251,942 Jun-15-2020 804,045 Jul-15-2020
0.28 251,942 Jun-15-2020 804,045 Jul-15-2020
0.265 435,485 May-27-2020 1,094,059 Aug-11-2020
0.25 614,603 May-13-2020 468,402 Aug-12-2020
0.19 60,350 Apr-17-2020 0 Not Broken
0.19 77,490 Apr-15-2020 60,350 Apr-17-2020
0.19 77,490 Apr-15-2020 60,350 Apr-17-2020
0.19 140,966 Apr-14-2020 77,490 Apr-15-2020
0.125 54,829 Apr-01-2020 0 Not Broken
0.105 556,100 Mar-20-2020 0 Not Broken
0.105 109,326 Mar-19-2020 556,100 Mar-20-2020
0.105 359,243 Mar-18-2020 109,326 Mar-19-2020
0.16 354,715 Feb-28-2020 295,389 Mar-12-2020
Back to AGG.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.