StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

AGIN High Analysis


Back to AGIN Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0022 137,200 Jan-07-2020 5,500 Jan-22-2020
0.0022 69,500 Jan-06-2020 137,200 Jan-07-2020
0.0034 3,200 Dec-13-2019 0 Not Broken
0.0024 32,300 Nov-22-2019 3,200 Dec-13-2019
0.0022 11,000 Nov-13-2019 32,300 Nov-22-2019
0.0029 63,400 Nov-04-2019 3,200 Dec-13-2019
0.0029 700,100 Nov-01-2019 63,400 Nov-04-2019
0.0036 27,000 Oct-15-2019 0 Not Broken
0.0036 600 Oct-09-2019 27,000 Oct-15-2019
0.0036 37,100 Oct-07-2019 600 Oct-09-2019
0.0039 40,000 Sept-05-2019 0 Not Broken
0.0039 40,000 Sept-05-2019 0 Not Broken
0.0039 16,900 Aug-30-2019 40,000 Sept-05-2019
0.0044 34,800 Aug-14-2019 0 Not Broken
0.0044 65,000 Aug-13-2019 34,800 Aug-14-2019
0.0044 41,700 Aug-12-2019 65,000 Aug-13-2019
0.0043 2,300 Jul-29-2019 41,700 Aug-12-2019
0.0049 4,100 Jul-17-2019 0 Not Broken
Back to AGIN Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.