StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

AGIN Low Analysis


Back to AGIN Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0042 189,000 May-20-2020 0 Not Broken
0.006 30,900 May-12-2020 10,700 May-13-2020
0.0021 76,500 Apr-03-2020 0 Not Broken
0.0013 600,000 Mar-13-2020 0 Not Broken
0.0013 14,000 Mar-12-2020 600,000 Mar-13-2020
0.0013 14,000 Mar-12-2020 600,000 Mar-13-2020
0.0013 228,000 Mar-06-2020 14,000 Mar-12-2020
0.0017 200 Feb-27-2020 77,200 Feb-28-2020
0.0017 143,100 Feb-26-2020 200 Feb-27-2020
0.0017 7,500 Feb-25-2020 143,100 Feb-26-2020
0.0017 7,500 Feb-25-2020 143,100 Feb-26-2020
0.0017 5,800 Feb-24-2020 7,500 Feb-25-2020
0.0017 25,300 Feb-21-2020 5,800 Feb-24-2020
0.0017 25,300 Feb-21-2020 5,800 Feb-24-2020
0.0017 6,700 Feb-20-2020 25,300 Feb-21-2020
0.0017 6,700 Feb-20-2020 25,300 Feb-21-2020
0.0017 130,900 Feb-18-2020 6,700 Feb-20-2020
0.0017 130,900 Feb-18-2020 6,700 Feb-20-2020
0.0017 2,400 Feb-14-2020 130,900 Feb-18-2020
0.0018 1,000 Feb-05-2020 1,300 Feb-06-2020
0.0018 1,000 Feb-05-2020 1,300 Feb-06-2020
0.0018 172,600 Feb-04-2020 1,000 Feb-05-2020
0.0017 5,500 Jan-22-2020 2,400 Feb-14-2020
0.0017 5,900 Jan-21-2020 5,500 Jan-22-2020
0.0017 1,700 Jan-17-2020 5,900 Jan-21-2020
0.0017 1,700 Jan-17-2020 5,900 Jan-21-2020
0.0017 3,500 Jan-14-2020 1,700 Jan-17-2020
0.0015 34,700 Dec-30-2019 228,000 Mar-06-2020
0.0015 28,800 Dec-27-2019 34,700 Dec-30-2019
0.0018 7,300 Dec-06-2019 135,300 Dec-12-2019
0.0018 25,000 Dec-05-2019 7,300 Dec-06-2019
0.0018 25,000 Dec-05-2019 7,300 Dec-06-2019
Back to AGIN Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.