StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

AHCP High Analysis


Back to AHCP Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0168 700 Aug-23-2019 0 Not Broken
0.0168 700 Aug-23-2019 0 Not Broken
0.0168 3,000 Aug-13-2019 700 Aug-23-2019
0.0168 3,000 Aug-13-2019 700 Aug-23-2019
0.0168 41,600 Aug-02-2019 3,000 Aug-13-2019
0.0168 41,600 Aug-02-2019 3,000 Aug-13-2019
0.019 30,000 Jun-03-2019 0 Not Broken
0.019 30,000 Jun-03-2019 0 Not Broken
0.032 5,000 May-09-2019 0 Not Broken
0.032 5,000 May-09-2019 0 Not Broken
0.032 1,000 Apr-29-2019 5,000 May-09-2019
0.037 23,500 Apr-04-2019 0 Not Broken
0.037 10,400 Mar-15-2019 23,500 Apr-04-2019
0.0477 2,800 Feb-20-2019 0 Not Broken
0.0477 3,600 Feb-14-2019 2,800 Feb-20-2019
0.022 8,500 Jan-24-2019 15,000 Feb-05-2019
0.02 23,000 Jan-03-2019 38,000 Jan-10-2019
0.02 2,500 Dec-28-2018 23,000 Jan-03-2019
0.02 2,500 Dec-28-2018 23,000 Jan-03-2019
0.02 5,600 Dec-27-2018 2,500 Dec-28-2018
0.02 5,600 Dec-27-2018 2,500 Dec-28-2018
0.025 6,400 Dec-04-2018 3,600 Feb-14-2019
0.025 4,000 Dec-03-2018 6,400 Dec-04-2018
0.025 4,000 Dec-03-2018 6,400 Dec-04-2018
0.025 500 Nov-30-2018 4,000 Dec-03-2018
0.025 500 Nov-30-2018 4,000 Dec-03-2018
0.025 1,600 Nov-28-2018 500 Nov-30-2018
0.025 1,600 Nov-28-2018 500 Nov-30-2018
0.09 75,000 Sept-28-2018 0 Not Broken
0.045 200 Sept-11-2018 75,000 Sept-28-2018
0.045 200 Sept-11-2018 75,000 Sept-28-2018
0.1 26,100 Jul-06-2018 0 Not Broken
Back to AHCP Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.