StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

AKU.C Low Analysis


Back to AKU.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
3.25 7,700 Jun-03-2021 0 Not Broken
3.19 24,110 May-25-2021 0 Not Broken
3.62 9,475 May-05-2021 13,400 May-13-2021
3.62 37,622 May-04-2021 9,475 May-05-2021
3.85 25,600 Apr-15-2021 29,097 Apr-22-2021
3.72 56,451 Apr-05-2021 37,622 May-04-2021
4.43 15,450 Mar-23-2021 2,050 Mar-29-2021
4.46 20,476 Mar-04-2021 15,450 Mar-23-2021
4.4 21,372 Feb-24-2021 252,765 Apr-01-2021
4.01 10,350 Feb-09-2021 252,765 Apr-01-2021
4.01 10,350 Feb-09-2021 252,765 Apr-01-2021
4.01 6,941 Feb-08-2021 10,350 Feb-09-2021
3.72 14,213 Jan-21-2021 56,451 Apr-05-2021
3.72 14,213 Jan-21-2021 56,451 Apr-05-2021
3.72 14,809 Jan-20-2021 14,213 Jan-21-2021
Back to AKU.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.