StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

ALBKY High Analysis


Back to ALBKY Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.45 4,300 Sept-30-2019 387,900 Oct-14-2019
0.45 30,000 Sept-19-2019 4,300 Sept-30-2019
0.45 43,000 Sept-18-2019 30,000 Sept-19-2019
0.466 14,200 Aug-30-2019 0 Not Broken
0.469 17,200 Aug-22-2019 0 Not Broken
0.48 52,400 Aug-01-2019 0 Not Broken
0.5135 27,700 Jul-22-2019 0 Not Broken
0.53 43,000 Jul-08-2019 0 Not Broken
0.524 2,300 Jun-26-2019 113,900 Jul-05-2019
0.512 33,800 Jun-14-2019 2,300 Jun-26-2019
0.505 484,000 May-31-2019 28,700 Jun-13-2019
0.399 9,100 May-14-2019 236,800 May-28-2019
0.452 1,600 Apr-29-2019 484,000 May-31-2019
Back to ALBKY Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.