StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

AMTY Low Analysis


Back to AMTY Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0183 2,496,600 Oct-03-2019 0 Not Broken
0.0183 300 Oct-02-2019 2,496,600 Oct-03-2019
0.0183 300 Oct-02-2019 2,496,600 Oct-03-2019
0.0183 5,600 Sept-26-2019 300 Oct-02-2019
0.0183 1,000 Sept-23-2019 5,600 Sept-26-2019
0.0183 1,000 Sept-23-2019 5,600 Sept-26-2019
0.0183 1,000 Sept-20-2019 1,000 Sept-23-2019
0.0183 1,000 Sept-20-2019 1,000 Sept-23-2019
0.0183 1,900 Sept-17-2019 1,000 Sept-20-2019
0.0195 100 Sept-06-2019 58,000 Sept-10-2019
0.0195 100 Sept-06-2019 58,000 Sept-10-2019
0.0195 4,000 Jul-18-2019 100 Sept-06-2019
0.0195 4,000 Jul-18-2019 100 Sept-06-2019
0.0187 200 Jun-05-2019 1,900 Sept-17-2019
0.0187 200 Jun-05-2019 1,900 Sept-17-2019
0.0191 13,700 May-21-2019 200 Jun-05-2019
0.0178 26,400 Apr-26-2019 0 Not Broken
0.0162 70,100 Apr-05-2019 0 Not Broken
0.0162 102,500 Apr-03-2019 70,100 Apr-05-2019
0.0162 1,000 Apr-02-2019 102,500 Apr-03-2019
0.015 500 Mar-04-2019 0 Not Broken
0.015 500 Mar-04-2019 0 Not Broken
0.0171 18,000 Jan-04-2019 293,600 Feb-05-2019
0.0171 58,700 Dec-31-2018 18,000 Jan-04-2019
0.0171 34,600 Dec-28-2018 58,700 Dec-31-2018
0.0171 2,500 Dec-27-2018 34,600 Dec-28-2018
0.0171 36,500 Dec-26-2018 2,500 Dec-27-2018
0.0171 61,600 Dec-21-2018 36,500 Dec-26-2018
0.0171 61,600 Dec-21-2018 36,500 Dec-26-2018
0.0171 200 Dec-20-2018 61,600 Dec-21-2018
0.0171 200 Dec-20-2018 61,600 Dec-21-2018
0.0171 47,500 Dec-19-2018 200 Dec-20-2018
0.0171 47,500 Dec-19-2018 200 Dec-20-2018
0.0171 10,400 Dec-17-2018 47,500 Dec-19-2018
Back to AMTY Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.