StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ANP.AU Low Analysis


Back to ANP.AU Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.064 119,868 Jun-26-2020 0 Not Broken
0.062 1,970,706 Jun-12-2020 0 Not Broken
0.046 412,210 May-15-2020 0 Not Broken
0.046 722,925 May-14-2020 412,210 May-15-2020
0.046 722,925 May-14-2020 412,210 May-15-2020
0.046 1,318,309 May-13-2020 722,925 May-14-2020
0.046 634,500 May-12-2020 1,318,309 May-13-2020
0.046 911,984 May-08-2020 634,500 May-12-2020
0.046 2,277,851 Apr-28-2020 911,984 May-08-2020
0.042 207,518 Apr-08-2020 0 Not Broken
0.042 793,350 Apr-07-2020 207,518 Apr-08-2020
0.042 670,977 Apr-06-2020 793,350 Apr-07-2020
0.042 670,977 Apr-06-2020 793,350 Apr-07-2020
0.042 1,602,477 Apr-03-2020 670,977 Apr-06-2020
0.03 670,753 Mar-24-2020 0 Not Broken
0.03 3,045,938 Mar-23-2020 670,753 Mar-24-2020
0.06 1,231,254 Feb-12-2020 1,244,889 Feb-28-2020
0.06 915,694 Feb-05-2020 1,231,254 Feb-12-2020
Back to ANP.AU Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.