StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ANX.C Low Analysis


Back to ANX.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.29 32,238 Jun-10-2019 21,740 Jun-11-2019
0.28 53,928 May-29-2019 405,147 Jun-18-2019
0.28 130,797 May-28-2019 53,928 May-29-2019
0.34 136,555 May-06-2019 38,500 May-07-2019
0.34 87,847 May-02-2019 136,555 May-06-2019
0.34 308,041 Apr-30-2019 87,847 May-02-2019
0.34 201,500 Apr-29-2019 308,041 Apr-30-2019
0.34 41,500 Apr-26-2019 201,500 Apr-29-2019
0.34 156,216 Apr-25-2019 41,500 Apr-26-2019
0.34 225,862 Apr-24-2019 156,216 Apr-25-2019
0.3 223,250 Apr-04-2019 310,039 May-15-2019
0.3 180,435 Apr-02-2019 223,250 Apr-04-2019
0.27 67,664 Mar-19-2019 0 Not Broken
0.27 155,100 Mar-11-2019 67,664 Mar-19-2019
0.26 135,950 Feb-28-2019 0 Not Broken
0.26 196,795 Feb-27-2019 135,950 Feb-28-2019
0.25 302,000 Feb-12-2019 0 Not Broken
0.25 134,283 Feb-11-2019 302,000 Feb-12-2019
0.25 134,283 Feb-11-2019 302,000 Feb-12-2019
0.25 28,750 Feb-08-2019 134,283 Feb-11-2019
0.22 524,437 Jan-15-2019 0 Not Broken
0.22 179,200 Jan-14-2019 524,437 Jan-15-2019
0.22 179,200 Jan-14-2019 524,437 Jan-15-2019
0.22 19,625 Jan-11-2019 179,200 Jan-14-2019
0.22 19,625 Jan-11-2019 179,200 Jan-14-2019
0.22 10,800 Jan-10-2019 19,625 Jan-11-2019
0.22 10,800 Jan-10-2019 19,625 Jan-11-2019
0.22 68,000 Jan-09-2019 10,800 Jan-10-2019
0.22 68,000 Jan-09-2019 10,800 Jan-10-2019
0.22 46,557 Jan-08-2019 68,000 Jan-09-2019
0.22 46,557 Jan-08-2019 68,000 Jan-09-2019
0.22 33,772 Jan-07-2019 46,557 Jan-08-2019
0.22 33,772 Jan-07-2019 46,557 Jan-08-2019
Back to ANX.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.