StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ANX.C Low Analysis


Back to ANX.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.24 52,529 Sept-09-2019 52,675 Sept-10-2019
0.24 88,999 Aug-30-2019 52,529 Sept-09-2019
0.24 88,999 Aug-30-2019 52,529 Sept-09-2019
0.24 293,650 Aug-29-2019 88,999 Aug-30-2019
0.24 156,031 Aug-27-2019 293,650 Aug-29-2019
0.24 43,000 Aug-21-2019 156,031 Aug-27-2019
0.24 18,611 Aug-20-2019 43,000 Aug-21-2019
0.24 200,472 Aug-15-2019 18,611 Aug-20-2019
0.29 196,100 Jul-26-2019 32,500 Jul-31-2019
0.29 153,000 Jul-24-2019 196,100 Jul-26-2019
0.29 118,500 Jul-23-2019 153,000 Jul-24-2019
0.28 237,177 Jul-09-2019 117,050 Aug-08-2019
0.28 569,020 Jul-08-2019 237,177 Jul-09-2019
0.29 5,271 Jun-27-2019 28,000 Jun-28-2019
0.28 134,772 Jun-19-2019 569,020 Jul-08-2019
0.28 134,772 Jun-19-2019 569,020 Jul-08-2019
0.28 405,147 Jun-18-2019 134,772 Jun-19-2019
0.28 405,147 Jun-18-2019 134,772 Jun-19-2019
0.29 32,238 Jun-10-2019 21,740 Jun-11-2019
0.28 53,928 May-29-2019 405,147 Jun-18-2019
0.28 130,797 May-28-2019 53,928 May-29-2019
0.34 136,555 May-06-2019 38,500 May-07-2019
0.34 87,847 May-02-2019 136,555 May-06-2019
0.34 308,041 Apr-30-2019 87,847 May-02-2019
0.34 201,500 Apr-29-2019 308,041 Apr-30-2019
0.34 41,500 Apr-26-2019 201,500 Apr-29-2019
0.34 156,216 Apr-25-2019 41,500 Apr-26-2019
0.34 225,862 Apr-24-2019 156,216 Apr-25-2019
0.3 223,250 Apr-04-2019 310,039 May-15-2019
0.3 180,435 Apr-02-2019 223,250 Apr-04-2019
Back to ANX.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.