High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
55.15 79 May-30-2025 0 Not Broken
55.15 79 May-30-2025 0 Not Broken
55.15 24 May-29-2025 79 May-30-2025
55.15 24 May-29-2025 79 May-30-2025
55.15 98 May-23-2025 24 May-29-2025
55.15 98 May-23-2025 24 May-29-2025
55.15 10 May-20-2025 98 May-23-2025
55.15 10 May-20-2025 98 May-23-2025
55.15 100 May-19-2025 10 May-20-2025
55.15 100 May-19-2025 10 May-20-2025
50.23 200 May-05-2025 100 May-19-2025
50.23 200 May-05-2025 100 May-19-2025
54.07 8 Apr-04-2025 100 May-19-2025
54.07 8 Apr-04-2025 100 May-19-2025
54.07 5 Apr-03-2025 8 Apr-04-2025
54.07 5 Apr-03-2025 8 Apr-04-2025
54.07 2 Apr-02-2025 5 Apr-03-2025
54.07 2 Apr-02-2025 5 Apr-03-2025
54.07 3 Apr-01-2025 2 Apr-02-2025
54.07 3 Apr-01-2025 2 Apr-02-2025
54.07 10 Mar-31-2025 3 Apr-01-2025
54.07 10 Mar-31-2025 3 Apr-01-2025
54.07 26 Mar-27-2025 10 Mar-31-2025
54.07 26 Mar-27-2025 10 Mar-31-2025
54.07 4 Mar-21-2025 26 Mar-27-2025
54.07 4 Mar-21-2025 26 Mar-27-2025
54.07 8 Mar-20-2025 4 Mar-21-2025
54.07 8 Mar-20-2025 4 Mar-21-2025
54.07 6 Mar-19-2025 8 Mar-20-2025
54.07 6 Mar-19-2025 8 Mar-20-2025
54.07 84 Mar-18-2025 6 Mar-19-2025
54.07 84 Mar-18-2025 6 Mar-19-2025
54.07 50 Mar-14-2025 84 Mar-18-2025
54.07 50 Mar-14-2025 84 Mar-18-2025
54.07 51 Mar-13-2025 50 Mar-14-2025
54.07 51 Mar-13-2025 50 Mar-14-2025
54.07 100 Mar-12-2025 51 Mar-13-2025
54.07 100 Mar-12-2025 51 Mar-13-2025
75 300 Aug-27-2024 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken