ARCAY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 55.15 | 79 | May-30-2025 | 0 | Not Broken |
| 55.15 | 79 | May-30-2025 | 0 | Not Broken |
| 55.15 | 24 | May-29-2025 | 79 | May-30-2025 |
| 55.15 | 24 | May-29-2025 | 79 | May-30-2025 |
| 55.15 | 98 | May-23-2025 | 24 | May-29-2025 |
| 55.15 | 98 | May-23-2025 | 24 | May-29-2025 |
| 55.15 | 10 | May-20-2025 | 98 | May-23-2025 |
| 55.15 | 10 | May-20-2025 | 98 | May-23-2025 |
| 55.15 | 100 | May-19-2025 | 10 | May-20-2025 |
| 55.15 | 100 | May-19-2025 | 10 | May-20-2025 |
| 50.23 | 200 | May-05-2025 | 100 | May-19-2025 |
| 50.23 | 200 | May-05-2025 | 100 | May-19-2025 |
| 54.07 | 8 | Apr-04-2025 | 100 | May-19-2025 |
| 54.07 | 8 | Apr-04-2025 | 100 | May-19-2025 |
| 54.07 | 5 | Apr-03-2025 | 8 | Apr-04-2025 |
| 54.07 | 5 | Apr-03-2025 | 8 | Apr-04-2025 |
| 54.07 | 2 | Apr-02-2025 | 5 | Apr-03-2025 |
| 54.07 | 2 | Apr-02-2025 | 5 | Apr-03-2025 |
| 54.07 | 3 | Apr-01-2025 | 2 | Apr-02-2025 |
| 54.07 | 3 | Apr-01-2025 | 2 | Apr-02-2025 |
| 54.07 | 10 | Mar-31-2025 | 3 | Apr-01-2025 |
| 54.07 | 10 | Mar-31-2025 | 3 | Apr-01-2025 |
| 54.07 | 26 | Mar-27-2025 | 10 | Mar-31-2025 |
| 54.07 | 26 | Mar-27-2025 | 10 | Mar-31-2025 |
| 54.07 | 4 | Mar-21-2025 | 26 | Mar-27-2025 |
| 54.07 | 4 | Mar-21-2025 | 26 | Mar-27-2025 |
| 54.07 | 8 | Mar-20-2025 | 4 | Mar-21-2025 |
| 54.07 | 8 | Mar-20-2025 | 4 | Mar-21-2025 |
| 54.07 | 6 | Mar-19-2025 | 8 | Mar-20-2025 |
| 54.07 | 6 | Mar-19-2025 | 8 | Mar-20-2025 |
| 54.07 | 84 | Mar-18-2025 | 6 | Mar-19-2025 |
| 54.07 | 84 | Mar-18-2025 | 6 | Mar-19-2025 |
| 54.07 | 50 | Mar-14-2025 | 84 | Mar-18-2025 |
| 54.07 | 50 | Mar-14-2025 | 84 | Mar-18-2025 |
| 54.07 | 51 | Mar-13-2025 | 50 | Mar-14-2025 |
| 54.07 | 51 | Mar-13-2025 | 50 | Mar-14-2025 |
| 54.07 | 100 | Mar-12-2025 | 51 | Mar-13-2025 |
| 54.07 | 100 | Mar-12-2025 | 51 | Mar-13-2025 |
| 75 | 300 | Aug-27-2024 | 0 | Not Broken |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |