StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

ARLUF High Analysis


Back to ARLUF Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
29.92 500 Jan-29-2024 2,000 Mar-01-2024
29.92 500 Jan-29-2024 2,000 Mar-01-2024
28.81 300 Dec-19-2023 2,000 Jan-22-2024
27.35 3,600 Nov-21-2023 200 Dec-15-2023
27.35 3,600 Nov-21-2023 200 Dec-15-2023
26.39 200 Oct-12-2023 3,600 Nov-21-2023
26.39 200 Oct-12-2023 3,600 Nov-21-2023
26.39 300 Sept-19-2023 200 Oct-12-2023
26.39 300 Sept-19-2023 200 Oct-12-2023
27.75 100 Aug-11-2023 200 Dec-15-2023
27.75 100 Aug-11-2023 200 Dec-15-2023
27.07 100 Jun-21-2023 100 Aug-11-2023
27.07 100 Jun-21-2023 100 Aug-11-2023
25.43 1,200 Apr-25-2023 3,000 May-10-2023
25.68 1,000 Apr-04-2023 700 May-17-2023
25.56 100 Feb-02-2023 1,000 Apr-04-2023
25.56 100 Feb-02-2023 1,000 Apr-04-2023
Back to ARLUF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.