StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ARPC Low Analysis


Back to ARPC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.2751 6,500 Aug-30-2019 0 Not Broken
0.2001 7,400 Aug-19-2019 0 Not Broken
0.2001 2,100 Aug-15-2019 7,400 Aug-19-2019
0.08 41,300 Jul-23-2019 0 Not Broken
0.08 41,300 Jul-23-2019 0 Not Broken
0.08 17,200 Jul-19-2019 41,300 Jul-23-2019
0.08 17,200 Jul-19-2019 41,300 Jul-23-2019
0.08 3,500 Jul-11-2019 17,200 Jul-19-2019
0.08 3,500 Jul-11-2019 17,200 Jul-19-2019
0.08 5,000 Jul-10-2019 3,500 Jul-11-2019
0.08 5,000 Jul-10-2019 3,500 Jul-11-2019
0.042 37,200 Apr-08-2019 0 Not Broken
0.061 600 Nov-30-2018 20,000 Apr-05-2019
0.061 600 Nov-30-2018 20,000 Apr-05-2019
0.02 6,400 Aug-22-2018 0 Not Broken
0.02 6,400 Aug-22-2018 0 Not Broken
0.061 3,200 Apr-06-2018 19,000 Apr-19-2018
0.061 1,000 Apr-03-2018 3,200 Apr-06-2018
0.061 500 Apr-02-2018 1,000 Apr-03-2018
0.061 500 Apr-02-2018 1,000 Apr-03-2018
0.061 5,500 Mar-27-2018 500 Apr-02-2018
0.061 10,100 Mar-06-2018 5,500 Mar-27-2018
0.06 3,200 Dec-27-2017 6,400 Aug-22-2018
0.06 3,200 Dec-27-2017 6,400 Aug-22-2018
0.06 39,800 Dec-12-2017 3,200 Dec-27-2017
0.06 10,200 Dec-06-2017 39,800 Dec-12-2017
0.06 7,500 Dec-04-2017 10,200 Dec-06-2017
0.06 7,500 Dec-04-2017 10,200 Dec-06-2017
0.06 12,000 Dec-01-2017 7,500 Dec-04-2017
0.06 12,000 Dec-01-2017 7,500 Dec-04-2017
0.06 12,000 Nov-30-2017 12,000 Dec-01-2017
0.06 12,000 Nov-30-2017 12,000 Dec-01-2017
0.06 12,000 Nov-29-2017 12,000 Nov-30-2017
0.06 12,000 Nov-29-2017 12,000 Nov-30-2017
0.06 15,000 Nov-28-2017 12,000 Nov-29-2017
0.06 15,000 Nov-28-2017 12,000 Nov-29-2017
0.06 15,000 Nov-27-2017 15,000 Nov-28-2017
0.06 15,000 Nov-27-2017 15,000 Nov-28-2017
0.06 15,000 Nov-24-2017 15,000 Nov-27-2017
0.06 15,000 Nov-24-2017 15,000 Nov-27-2017
0.06 15,000 Nov-22-2017 15,000 Nov-24-2017
0.06 15,000 Nov-22-2017 15,000 Nov-24-2017
0.06 10,000 Nov-21-2017 15,000 Nov-22-2017
0.06 10,000 Nov-21-2017 15,000 Nov-22-2017
0.06 400 Nov-20-2017 10,000 Nov-21-2017
0.06 400 Nov-20-2017 10,000 Nov-21-2017
0.06 10,000 Nov-09-2017 400 Nov-20-2017
0.06 10,000 Nov-09-2017 400 Nov-20-2017
0.06 10,000 Nov-08-2017 10,000 Nov-09-2017
0.06 10,000 Nov-08-2017 10,000 Nov-09-2017
0.06 12,300 Nov-07-2017 10,000 Nov-08-2017
0.06 12,300 Nov-07-2017 10,000 Nov-08-2017
0.06 10,000 Nov-06-2017 12,300 Nov-07-2017
0.06 10,000 Nov-06-2017 12,300 Nov-07-2017
0.06 20,000 Nov-03-2017 10,000 Nov-06-2017
0.06 20,000 Nov-03-2017 10,000 Nov-06-2017
Back to ARPC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.