StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ASPCF Low Analysis


Back to ASPCF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0314 3,000 Apr-06-2022 18,700 Apr-20-2022
0.0314 3,000 Apr-06-2022 18,700 Apr-20-2022
0.0264 3,500 Feb-17-2022 500 Apr-22-2022
0.0264 3,500 Feb-17-2022 500 Apr-22-2022
0.0211 4,000 Jan-13-2022 0 Not Broken
0.0211 4,000 Jan-13-2022 0 Not Broken
0.0189 4,000 Dec-21-2021 0 Not Broken
0.0189 4,000 Dec-21-2021 0 Not Broken
0.0266 100 Nov-05-2021 10,400 Nov-17-2021
0.0266 100 Nov-05-2021 10,400 Nov-17-2021
0.0261 100 Oct-20-2021 10,400 Nov-17-2021
0.0261 100 Oct-20-2021 10,400 Nov-17-2021
0.027 5,000 Sept-30-2021 100 Oct-20-2021
0.027 5,000 Sept-30-2021 100 Oct-20-2021
0.027 2,000 Sept-29-2021 5,000 Sept-30-2021
0.027 2,000 Sept-29-2021 5,000 Sept-30-2021
0.0266 2,600 Aug-18-2021 100 Oct-20-2021
0.0334 5,000 Jul-26-2021 14,700 Aug-16-2021
0.0334 5,000 Jul-26-2021 14,700 Aug-16-2021
0.0356 100 Jul-07-2021 30,000 Jul-22-2021
0.0356 100 Jul-07-2021 30,000 Jul-22-2021
Back to ASPCF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.